Ticker: DRI CUSIP: 237194105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,605 | $4,896 | $182.09 | $169.00 - $198.00 |
| Q3 2025 | 26,234 | $4,994 | $203.79 | $181.29 - $219.24 |
| Q2 2025 | 25,462 | $5,550 | $204.29 | $177.03 - $224.86 |
| Q1 2025 | 25,351 | $5,267 | $188.66 | $175.07 - $206.37 |
| Q4 2024 | 26,484 | $4,944 | $162.62 | $150.62 - $183.62 |
| Q3 2024 | 26,219 | $4,303 | $145.50 | $130.71 - $167.15 |
| Q2 2024 | 20,972 | $3,173 | $144.82 | $138.40 - $158.45 |
| Q1 2024 | 21,040 | $3,517 | $156.66 | $146.16 - $167.03 |
| Q4 2023 | 21,445 | $3,523 | $141.79 | $124.96 - $157.69 |
| Q3 2023 | 23,503 | $3,366 | $147.14 | $130.13 - $160.65 |
| Q2 2023 | 23,648 | $3,951 | $144.60 | $134.35 - $155.61 |
| Q1 2023 | 23,874 | $3,704 | $135.10 | $124.97 - $142.43 |
| Q4 2022 | 23,605 | $3,265 | $126.33 | $110.82 - $135.73 |
| Q3 2022 | 22,598 | $2,855 | $112.18 | $99.32 - $121.49 |