Ticker: DRI CUSIP: 237194105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,328 | $981 | $182.09 | $169.00 - $198.00 |
| Q3 2025 | 4,257 | $810 | $203.79 | $181.29 - $219.24 |
| Q2 2025 | 6,472 | $1,411 | $204.29 | $177.03 - $224.86 |
| Q1 2025 | 6,732 | $1,399 | $188.66 | $175.07 - $206.37 |
| Q4 2024 | 6,188 | $1,155 | $162.62 | $150.62 - $183.62 |
| Q3 2024 | 1,292 | $212 | $145.50 | $130.71 - $167.15 |
| Q1 2024 | 1,433 | $240 | $156.66 | $146.16 - $167.03 |
| Q4 2023 | 1,816 | $298 | $141.79 | $124.96 - $157.69 |
| Q3 2023 | 1,599 | $229 | $147.14 | $130.13 - $160.65 |
| Q2 2023 | 1,821 | $304 | $144.60 | $134.35 - $155.61 |
| Q1 2023 | 1,923 | $298 | $135.10 | $124.97 - $142.43 |
| Q4 2022 | 1,798 | $249 | $126.33 | $110.82 - $135.73 |
| Q3 2022 | 1,784 | $225 | $112.18 | $99.32 - $121.49 |
| Q4 2021 | 174 | $26 | $129.19 | $117.33 - $138.02 |