Ticker: DRI CUSIP: 237194105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,634 | $2,509 | $182.09 | $169.00 - $198.00 |
| Q3 2025 | 13,398 | $2,550 | $203.79 | $181.29 - $219.24 |
| Q2 2025 | 13,153 | $2,867 | $204.29 | $177.03 - $224.86 |
| Q1 2025 | 12,751 | $2,649 | $188.66 | $175.07 - $206.37 |
| Q4 2024 | 12,880 | $2,405 | $162.62 | $150.62 - $183.62 |
| Q3 2024 | 386 | $2,095 | $145.50 | $130.71 - $167.15 |
| Q2 2024 | 12,307 | $1,862 | $144.82 | $138.40 - $158.45 |
| Q1 2024 | 11,808 | $1,974 | $156.66 | $146.16 - $167.03 |
| Q3 2022 | 12,116 | $1,693 | $112.18 | $99.32 - $121.49 |
| Q2 2022 | 8,555 | $1,289 | $110.89 | $98.59 - $124.62 |
| Q1 2022 | 11,613 | $1,537 | $121.57 | $102.22 - $135.74 |
| Q4 2021 | 8,555 | $1,289 | $129.19 | $117.33 - $138.02 |