Ticker: DRI CUSIP: 237194105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,854 | $1,997 | $182.09 | $169.00 - $198.00 |
| Q3 2025 | 1,007 | $2,068 | $203.79 | $181.29 - $219.24 |
| Q2 2025 | 10,897 | $2,375 | $204.29 | $177.03 - $224.86 |
| Q1 2025 | 10,682 | $2,219 | $188.66 | $175.07 - $206.37 |
| Q4 2024 | 9,873 | $1,843 | $162.62 | $150.62 - $183.62 |
| Q3 2024 | 9,235 | $1,516 | $145.50 | $130.71 - $167.15 |
| Q2 2024 | 8,486 | $1,284 | $144.82 | $138.40 - $158.45 |
| Q1 2024 | 8,162 | $1,364 | $156.66 | $146.16 - $167.03 |
| Q4 2023 | 7,833 | $1,287 | $141.79 | $124.96 - $157.69 |
| Q3 2023 | 7,463 | $1,069 | $147.14 | $130.13 - $160.65 |
| Q2 2023 | 7,160 | $1,196 | $144.60 | $134.35 - $155.61 |
| Q1 2023 | 8,223 | $1,276 | $135.10 | $124.97 - $142.43 |
| Q4 2022 | 6,725 | $930 | $126.33 | $110.82 - $135.73 |
| Q3 2022 | 6,000 | $758 | $112.18 | $99.32 - $121.49 |
| Q2 2022 | 4,213 | $477 | $110.89 | $98.59 - $124.62 |
| Q1 2022 | 3,448 | $458 | $121.57 | $102.22 - $135.74 |
| Q4 2021 | 1,572 | $237 | $129.19 | $117.33 - $138.02 |