DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,146 Value ($000) $395 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 2,596 Value ($000) $494 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 2,691 Value ($000) $586 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 2,814 Value ($000) $568 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 3,841 Value ($000) $715 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 4,831 Value ($000) $793 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 9,419 Value ($000) $1,425 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 9,356 Value ($000) $1,564 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 9,283 Value ($000) $1,525 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 9,405 Value ($000) $1,347 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 9,219 Value ($000) $1,540 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 9,326 Value ($000) $1,447 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 8,599 Value ($000) $1,189 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 7,959 Value ($000) $1,005 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 7,767 Value ($000) $1,011 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 6,479 Value ($000) $861 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 5,627 Value ($000) $847 Avg Close $129.19 Range $117.33 - $138.02