Ticker: DRI CUSIP: 237194105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,269 | $786 | $182.09 | $169.00 - $198.00 |
| Q3 2025 | 4,522 | $861 | $203.79 | $181.29 - $219.24 |
| Q2 2025 | 4,829 | $1,053 | $204.29 | $177.03 - $224.86 |
| Q1 2025 | 6,672 | $1,386 | $188.66 | $175.07 - $206.37 |
| Q4 2024 | 11,074 | $2,067 | $162.62 | $150.62 - $183.62 |
| Q3 2024 | 11,338 | $1,861 | $145.50 | $130.71 - $167.15 |
| Q2 2024 | 9,895 | $1,497 | $144.82 | $138.40 - $158.45 |
| Q1 2024 | 9,550 | $1,596 | $156.66 | $146.16 - $167.03 |
| Q4 2023 | 9,276 | $1,524 | $141.79 | $124.96 - $157.69 |
| Q3 2023 | 9,625 | $1,379 | $147.14 | $130.13 - $160.65 |
| Q2 2023 | 9,018 | $1,507 | $144.60 | $134.35 - $155.61 |
| Q1 2023 | 9,072 | $1,408 | $135.10 | $124.97 - $142.43 |
| Q4 2022 | 9,050 | $1,252 | $126.33 | $110.82 - $135.73 |
| Q3 2022 | 9,263 | $1,170 | $112.18 | $99.32 - $121.49 |
| Q2 2022 | 8,600 | $973 | $110.89 | $98.59 - $124.62 |
| Q1 2022 | 6,724 | $894 | $121.57 | $102.22 - $135.74 |
| Q4 2021 | 4,016 | $605 | $129.19 | $117.33 - $138.02 |