DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,701 Value ($000) $865 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 4,742 Value ($000) $903 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 3,807 Value ($000) $830 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 6,475 Value ($000) $1,345 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 6,745 Value ($000) $1,259 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 3,147 Value ($000) $517 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 14,254 Value ($000) $2,157 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 13,254 Value ($000) $2,215 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 6,832 Value ($000) $1,130 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 6,637 Value ($000) $983 Avg Close $147.14 Range $130.13 - $160.65
Q1 2022
Shares 30,169 Value ($000) $4,011 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 31,591 Value ($000) $4,258 Avg Close $129.19 Range $117.33 - $138.02