Ticker: DRI CUSIP: 237194105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,877 | $2,922 | $182.09 | $169.00 - $198.00 |
| Q3 2025 | 15,019 | $2,859 | $203.79 | $181.29 - $219.24 |
| Q2 2025 | 14,521 | $3,165 | $204.29 | $177.03 - $224.86 |
| Q1 2025 | 15,180 | $3,154 | $188.66 | $175.07 - $206.37 |
| Q4 2024 | 14,912 | $2,784 | $162.62 | $150.62 - $183.62 |
| Q3 2024 | 13,461 | $2,209 | $145.50 | $130.71 - $167.15 |
| Q2 2024 | 12,751 | $1,929 | $144.82 | $138.40 - $158.45 |
| Q1 2024 | 8,828 | $1,476 | $156.66 | $146.16 - $167.03 |
| Q4 2023 | 8,099 | $1,331 | $141.79 | $124.96 - $157.69 |
| Q3 2023 | 6,944 | $995 | $147.14 | $130.13 - $160.65 |
| Q2 2023 | 5,023 | $850 | $144.60 | $134.35 - $155.61 |
| Q1 2023 | 4,887 | $758 | $135.10 | $124.97 - $142.43 |
| Q4 2022 | 4,111 | $611 | $126.33 | $110.82 - $135.73 |
| Q3 2022 | 3,670 | $484 | $112.18 | $99.32 - $121.49 |
| Q2 2022 | 2,825 | $327 | $110.89 | $98.59 - $124.62 |
| Q1 2022 | 2,804 | $365 | $121.57 | $102.22 - $135.74 |
| Q4 2021 | 2,632 | $381 | $129.19 | $117.33 - $138.02 |