DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 34 Value ($000) $6 Avg Close $203.79 Range $181.29 - $219.24
Q3 2024
Shares 34 Value ($000) $6 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 34 Value ($000) $0 Avg Close $144.82 Range $138.40 - $158.45
Q3 2023
Shares 29 Value ($000) $0 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 29 Value ($000) $0 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 29 Value ($000) $0 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 28 Value ($000) $0 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 28 Value ($000) $3 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 28 Value ($000) $4 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 28 Value ($000) $4 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 28 Value ($000) $1 Avg Close $129.19 Range $117.33 - $138.02