DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,020 Value ($000) $564 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 3,027 Value ($000) $497 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 3,775 Value ($000) $571 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 3,859 Value ($000) $645 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 3,638 Value ($000) $598 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 3,689 Value ($000) $528 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 3,835 Value ($000) $641 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 3,267 Value ($000) $507 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 3,014 Value ($000) $417 Avg Close $126.33 Range $110.82 - $135.73