DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 26,759 Value ($000) $3,557 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 24,664 Value ($000) $3,716 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 24,646 Value ($000) $3,733 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 24,914 Value ($000) $3,637 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 25,296 Value ($000) $3,592 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 26,648 Value ($000) $3,174 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 27,629 Value ($000) $2,784 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 27,565 Value ($000) $2,089 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 28,912 Value ($000) $1,575 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 29,142 Value ($000) $3,177 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 29,414 Value ($000) $3,478 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 29,550 Value ($000) $3,597 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 30,321 Value ($000) $3,683 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 29,787 Value ($000) $2,975 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 30,803 Value ($000) $3,425 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 31,419 Value ($000) $3,364 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 31,979 Value ($000) $2,726 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 31,952 Value ($000) $3,068 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 32,688 Value ($000) $2,575 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 33,596 Value ($000) $3,038 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 49,249 Value ($000) $4,120 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 48,899 Value ($000) $3,556 Avg Close $53.91 Range $46.26 - $61.63
Q3 2016
Shares 49,120 Value ($000) $3,012 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 50,179 Value ($000) $3,179 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 50,205 Value ($000) $3,328 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 51,537 Value ($000) $3,280 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 55,503 Value ($000) $3,804 Avg Close $47.19 Range $43.85 - $50.29
Q2 2015
Shares 57,174 Value ($000) $4,063 Avg Close $43.66 Range $40.47 - $48.45
Q1 2015
Shares 56,346 Value ($000) $3,907 Avg Close $40.97 Range $37.32 - $46.07
Q4 2014
Shares 54,441 Value ($000) $3,192 Avg Close $35.12 Range $30.28 - $38.64
Q3 2014
Shares 44,644 Value ($000) $2,297 Avg Close $30.28 Range $27.93 - $33.44
Q2 2014
Shares 43,698 Value ($000) $2,022 Avg Close $31.36 Range $29.22 - $32.90
Q1 2014
Shares 44,250 Value ($000) $2,246 Avg Close $31.33 Range $29.49 - $33.70
Q4 2013
Shares 13,918 Value ($000) $756 Avg Close $32.08 Range $27.84 - $34.04
Q3 2013
Shares 9,173 Value ($000) $425 Avg Close $29.75 Range $27.44 - $32.01
Q1 2013
Shares 11,189 Value ($000) $578 Avg Close $28.07 Range $26.47 - $31.13
Q4 2012
Shares 13,871 Value ($000) $625 Avg Close — Range —