DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31 Value ($000) $6 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 9 Value ($000) $2 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 9 Value ($000) $2 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 9 Value ($000) $2 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 9 Value ($000) $2 Avg Close $162.62 Range $150.62 - $183.62

Q3 2023

Shares 31 Value ($000) $2 Avg Close $147.14 Range $130.13 - $160.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31	$6	$182.09	$169.00 - $198.00
Q3 2025	9	$2	$203.79	$181.29 - $219.24
Q2 2025	9	$2	$204.29	$177.03 - $224.86
Q1 2025	9	$2	$188.66	$175.07 - $206.37
Q4 2024	9	$2	$162.62	$150.62 - $183.62
Q3 2023	31	$2	$147.14	$130.13 - $160.65