DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,268 Value ($000) $20,291 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 101,830 Value ($000) $19,386 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 107,070 Value ($000) $23,337 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 128,343 Value ($000) $26,665 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 247,812 Value ($000) $46,264 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 248,597 Value ($000) $40,802 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 237,557 Value ($000) $35,947 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 175,857 Value ($000) $29,394 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 143,894 Value ($000) $23,642 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 117,783 Value ($000) $16,869 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 109,589 Value ($000) $18,310 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 106,564 Value ($000) $16,534 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 109,501 Value ($000) $15,147 Avg Close $126.33 Range $110.82 - $135.73