Ticker: DRI CUSIP: 237194105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 2,963 | $572 | $203.79 | $181.29 - $219.24 |
| Q2 2025 | 4,763 | $1,029 | $204.29 | $177.03 - $224.86 |
| Q4 2024 | 5,407 | $1,010 | $162.62 | $150.62 - $183.62 |
| Q3 2024 | 4,903 | $817 | $145.50 | $130.71 - $167.15 |
| Q2 2024 | 2,218 | $337 | $144.82 | $138.40 - $158.45 |
| Q1 2024 | 3,279 | $548 | $156.66 | $146.16 - $167.03 |
| Q4 2023 | 2,303 | $378 | $141.79 | $124.96 - $157.69 |
| Q3 2023 | 13,922 | $1,992 | $147.14 | $130.13 - $160.65 |
| Q2 2023 | 33,752 | $5,579 | $144.60 | $134.35 - $155.61 |
| Q1 2023 | 19,379 | $2,982 | $135.10 | $124.97 - $142.43 |