DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,243 Value ($000) $413 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 1,623 Value ($000) $313 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 1,623 Value ($000) $354 Avg Close $204.29 Range $177.03 - $224.86

Q4 2024

Shares 1,623 Value ($000) $303 Avg Close $162.62 Range $150.62 - $183.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,243	$413	$182.09	$169.00 - $198.00
Q3 2025	1,623	$313	$203.79	$181.29 - $219.24
Q2 2025	1,623	$354	$204.29	$177.03 - $224.86
Q4 2024	1,623	$303	$162.62	$150.62 - $183.62