Ticker: DRI CUSIP: 237194105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 64,027 | $11,782 | $182.09 | $169.00 - $198.00 |
| Q3 2025 | 68,917 | $13,119 | $203.79 | $181.29 - $219.24 |
| Q2 2025 | 70,859 | $15,445 | $204.29 | $177.03 - $224.86 |
| Q1 2025 | 71,150 | $14,782 | $188.66 | $175.07 - $206.37 |
| Q4 2024 | 71,813 | $13,407 | $162.62 | $150.62 - $183.62 |
| Q3 2024 | 60,955 | $10,005 | $145.50 | $130.71 - $167.15 |
| Q2 2024 | 61,490 | $9,305 | $144.82 | $138.40 - $158.45 |
| Q1 2024 | 53,577 | $8,955 | $156.66 | $146.16 - $167.03 |
| Q4 2023 | 54,742 | $8,994 | $141.79 | $124.96 - $157.69 |
| Q3 2023 | 54,907 | $7,864 | $147.14 | $130.13 - $160.65 |