DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,367 Value ($000) $252 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 1,390 Value ($000) $265 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 1,250 Value ($000) $272 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 1,317 Value ($000) $274 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 1,401 Value ($000) $262 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 1,337 Value ($000) $219 Avg Close $145.50 Range $130.71 - $167.15

Q1 2024

Shares 1,217 Value ($000) $203 Avg Close $156.66 Range $146.16 - $167.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,367	$252	$182.09	$169.00 - $198.00
Q3 2025	1,390	$265	$203.79	$181.29 - $219.24
Q2 2025	1,250	$272	$204.29	$177.03 - $224.86
Q1 2025	1,317	$274	$188.66	$175.07 - $206.37
Q4 2024	1,401	$262	$162.62	$150.62 - $183.62
Q3 2024	1,337	$219	$145.50	$130.71 - $167.15
Q1 2024	1,217	$203	$156.66	$146.16 - $167.03