Ticker: DRI CUSIP: 237194105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,357 | $3,562 | $182.09 | $169.00 - $198.00 |
| Q3 2025 | 28,606 | $5,445 | $203.79 | $181.29 - $219.24 |
| Q2 2025 | 30,864 | $6,727 | $204.29 | $177.03 - $224.86 |
| Q1 2025 | 35,204 | $7,314 | $188.66 | $175.07 - $206.37 |
| Q4 2024 | 40,707 | $7,600 | $162.62 | $150.62 - $183.62 |
| Q3 2024 | 39,865 | $6,543 | $145.50 | $130.71 - $167.15 |
| Q2 2024 | 42,281 | $6,398 | $144.82 | $138.40 - $158.45 |
| Q1 2024 | 36,336 | $6,074 | $156.66 | $146.16 - $167.03 |
| Q4 2023 | 32,106 | $5,275 | $141.79 | $124.96 - $157.69 |
| Q3 2023 | 34,603 | $4,956 | $147.14 | $130.13 - $160.65 |