DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,386 Value ($000) $1,175 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 9,051 Value ($000) $1,723 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 14,918 Value ($000) $3,252 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 15,199 Value ($000) $3,158 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 17,803 Value ($000) $3,324 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 5,543 Value ($000) $910 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 5,923 Value ($000) $896 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 5,918 Value ($000) $989 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 5,840 Value ($000) $960 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 886 Value ($000) $127 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 826 Value ($000) $138 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 911 Value ($000) $141 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 911 Value ($000) $126 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 956 Value ($000) $121 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 901 Value ($000) $102 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 766 Value ($000) $102 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 621 Value ($000) $94 Avg Close $129.19 Range $117.33 - $138.02