DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Capital Management Associates, Inc's Holding History (CIK: 0002008851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,058 Value ($000) $1,299 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 3,645 Value ($000) $694 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 3,645 Value ($000) $795 Avg Close $204.29 Range $177.03 - $224.86

Q4 2024

Shares 3,645 Value ($000) $680 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 3,645 Value ($000) $598 Avg Close $145.50 Range $130.71 - $167.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,058	$1,299	$182.09	$169.00 - $198.00
Q3 2025	3,645	$694	$203.79	$181.29 - $219.24
Q2 2025	3,645	$795	$204.29	$177.03 - $224.86
Q4 2024	3,645	$680	$162.62	$150.62 - $183.62
Q3 2024	3,645	$598	$145.50	$130.71 - $167.15