DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 815 Value ($000) $150 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 998 Value ($000) $190 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 1,016 Value ($000) $222 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 799 Value ($000) $166 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 962 Value ($000) $180 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 962 Value ($000) $158 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 962 Value ($000) $146 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 962 Value ($000) $161 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 962 Value ($000) $158 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 962 Value ($000) $138 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 962 Value ($000) $161 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 962 Value ($000) $149 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 962 Value ($000) $133 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 962 Value ($000) $122 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 976 Value ($000) $110 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 962 Value ($000) $128 Avg Close $121.57 Range $102.22 - $135.74
Q3 2021
Shares 962 Value ($000) $146 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 965 Value ($000) $141 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 1,065 Value ($000) $151 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 1,001 Value ($000) $119 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 998 Value ($000) $101 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 998 Value ($000) $76 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 998 Value ($000) $54 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 998 Value ($000) $109 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 998 Value ($000) $118 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 998 Value ($000) $121 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 998 Value ($000) $121 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 998 Value ($000) $100 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 998 Value ($000) $111 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 998 Value ($000) $107 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 998 Value ($000) $85 Avg Close $76.11 Range $67.29 - $80.00