DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,929,909 Value ($000) $1,827,302 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 9,916,728 Value ($000) $1,887,748 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 9,372,759 Value ($000) $2,042,980 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 8,554,629 Value ($000) $1,777,310 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 8,633,418 Value ($000) $1,611,773 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 8,664,061 Value ($000) $1,422,032 Avg Close $145.50 Range $130.71 - $167.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,929,909	$1,827,302	$182.09	$169.00 - $198.00
Q3 2025	9,916,728	$1,887,748	$203.79	$181.29 - $219.24
Q2 2025	9,372,759	$2,042,980	$204.29	$177.03 - $224.86
Q1 2025	8,554,629	$1,777,310	$188.66	$175.07 - $206.37
Q4 2024	8,633,418	$1,611,773	$162.62	$150.62 - $183.62
Q3 2024	8,664,061	$1,422,032	$145.50	$130.71 - $167.15