DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 540 Value ($000) $99 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 540 Value ($000) $103 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 540 Value ($000) $118 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 561 Value ($000) $117 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 561 Value ($000) $105 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 561 Value ($000) $92 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 561 Value ($000) $85 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 571 Value ($000) $95 Avg Close $156.66 Range $146.16 - $167.03