DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,400 Value ($000) $270 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 4,534 Value ($000) $980 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 4,534 Value ($000) $941 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 700 Value ($000) $131 Avg Close $162.62 Range $150.62 - $183.62
Q1 2020
Shares 12,203 Value ($000) $665 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 11,899 Value ($000) $1,297 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 18,120 Value ($000) $2,142 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 14,922 Value ($000) $1,816 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 15,006 Value ($000) $1,823 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 15,300 Value ($000) $1,528 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 11,000 Value ($000) $1,223 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 7,300 Value ($000) $782 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 7,500 Value ($000) $639 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 17,800 Value ($000) $1,709 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 17,800 Value ($000) $1,402 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 17,300 Value ($000) $1,565 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 36,600 Value ($000) $3,062 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 30,300 Value ($000) $2,203 Avg Close $53.91 Range $46.26 - $61.63
Q2 2014
Shares 58,697 Value ($000) $2,716 Avg Close $31.36 Range $29.22 - $32.90
Q1 2014
Shares 53,038 Value ($000) $2,692 Avg Close $31.33 Range $29.49 - $33.70
Q4 2013
Shares 46,125 Value ($000) $2,508 Avg Close $32.08 Range $27.84 - $34.04
Q3 2013
Shares 43,055 Value ($000) $1,993 Avg Close $29.75 Range $27.44 - $32.01
Q2 2013
Shares 32,035 Value ($000) $1,617 Avg Close $31.32 Range $29.25 - $33.49
Q1 2013
Shares 35,215 Value ($000) $1,820 Avg Close $28.07 Range $26.47 - $31.13
Q4 2012
Shares 9,275 Value ($000) $418 Avg Close — Range —
Q3 2012
Shares 6,535 Value ($000) $364 Avg Close — Range —
Q2 2012
Shares 8,055 Value ($000) $408 Avg Close — Range —
Q1 2012
Shares 6,110 Value ($000) $313 Avg Close — Range —
Q4 2011
Shares 3,725 Value ($000) $170 Avg Close — Range —
Q3 2011
Shares 3,300 Value ($000) $141 Avg Close — Range —
Q2 2011
Shares 3,225 Value ($000) $160 Avg Close — Range —
Q1 2011
Shares 2,945 Value ($000) $145 Avg Close — Range —
Q4 2010
Shares 1,390 Value ($000) $65 Avg Close — Range —