DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205 Value ($000) $38 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 328 Value ($000) $63 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 134 Value ($000) $29 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 355 Value ($000) $73 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 355 Value ($000) $66 Avg Close $162.62 Range $150.62 - $183.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205	$38	$182.09	$169.00 - $198.00
Q3 2025	328	$63	$203.79	$181.29 - $219.24
Q2 2025	134	$29	$204.29	$177.03 - $224.86
Q1 2025	355	$73	$188.66	$175.07 - $206.37
Q4 2024	355	$66	$162.62	$150.62 - $183.62