DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,178 Value ($000) $17,723 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 71,265 Value ($000) $13,566 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 69,560 Value ($000) $15,162 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 63,476 Value ($000) $13,188 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 81,286 Value ($000) $15,175 Avg Close $162.62 Range $150.62 - $183.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,178	$17,723	$182.09	$169.00 - $198.00
Q3 2025	71,265	$13,566	$203.79	$181.29 - $219.24
Q2 2025	69,560	$15,162	$204.29	$177.03 - $224.86
Q1 2025	63,476	$13,188	$188.66	$175.07 - $206.37
Q4 2024	81,286	$15,175	$162.62	$150.62 - $183.62