DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Corient IA LLC's Holding History (CIK: 0002058426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,000 Value ($000) $368 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 2,000 Value ($000) $381 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 2,000 Value ($000) $436 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 2,000 Value ($000) $416 Avg Close $188.66 Range $175.07 - $206.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,000	$368	$182.09	$169.00 - $198.00
Q3 2025	2,000	$381	$203.79	$181.29 - $219.24
Q2 2025	2,000	$436	$204.29	$177.03 - $224.86
Q1 2025	2,000	$416	$188.66	$175.07 - $206.37