DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 500 Value ($000) $95 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 500 Value ($000) $109 Avg Close $204.29 Range $177.03 - $224.86

Q1 2020

Shares 156 Value ($000) $8 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 156 Value ($000) $17 Avg Close $95.83 Range $90.66 - $101.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	500	$95	$203.79	$181.29 - $219.24
Q2 2025	500	$109	$204.29	$177.03 - $224.86
Q1 2020	156	$8	$82.77	$22.27 - $105.59
Q4 2019	156	$17	$95.83	$90.66 - $101.37