DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 33,500 Value ($000) $580 Avg Close $18.17 Range $16.69 - $19.50

Q4 2017

Shares 33,500 Value ($000) $607 Avg Close $17.28 Range $15.80 - $18.61

Q3 2017

Shares 43,300 Value ($000) $759 Avg Close $16.93 Range $15.50 - $18.65

Q2 2017

Shares 60,100 Value ($000) $946 Avg Close $15.45 Range $14.15 - $16.61

Q1 2017

Shares 71,000 Value ($000) $1,031 Avg Close $13.17 Range $11.51 - $14.98

Q4 2016

Shares 69,000 Value ($000) $891 Avg Close $13.55 Range $12.80 - $14.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	33,500	$580	$18.17	$16.69 - $19.50
Q4 2017	33,500	$607	$17.28	$15.80 - $18.61
Q3 2017	43,300	$759	$16.93	$15.50 - $18.65
Q2 2017	60,100	$946	$15.45	$14.15 - $16.61
Q1 2017	71,000	$1,031	$13.17	$11.51 - $14.98
Q4 2016	69,000	$891	$13.55	$12.80 - $14.88