DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 211,165 Value ($000) $9,821 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 215,483 Value ($000) $10,740 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 224,697 Value ($000) $11,729 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 240,663 Value ($000) $15,352 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 247,346 Value ($000) $14,445 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 249,665 Value ($000) $15,627 Avg Close $70.52 Range $59.34 - $82.69

Q3 2022

Shares 253,131 Value ($000) $16,745 Avg Close $69.73 Range $55.71 - $80.05

Q2 2022

Shares 266,894 Value ($000) $15,960 Avg Close $75.93 Range $59.78 - $87.59

Q1 2022

Shares 274,180 Value ($000) $22,039 Avg Close $69.65 Range $58.92 - $83.73

Q4 2021

Shares 273,706 Value ($000) $18,965 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 279,189 Value ($000) $20,074 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 289,921 Value ($000) $19,570 Avg Close $70.43 Range $58.70 - $78.04

Q1 2021

Shares 395,134 Value ($000) $29,074 Avg Close $68.73 Range $56.16 - $79.65

Q4 2020

Shares 393,645 Value ($000) $22,705 Avg Close $47.78 Range $36.09 - $59.00

Q3 2020

Shares 390,975 Value ($000) $14,087 Avg Close $30.59 Range $22.55 - $36.58

Q2 2020

Shares 402,755 Value ($000) $9,916 Avg Close $21.78 Range $16.96 - $26.97

Q1 2020

Shares 413,825 Value ($000) $7,933 Avg Close $25.36 Range $10.25 - $29.57

Q4 2019

Shares 118,545 Value ($000) $3,329 Avg Close $22.30 Range $18.30 - $28.29

Q3 2019

Shares 121,838 Value ($000) $2,331 Avg Close $19.54 Range $18.20 - $20.91

Q2 2019

Shares 123,206 Value ($000) $2,451 Avg Close $20.51 Range $18.63 - $22.30

Q1 2019

Shares 123,951 Value ($000) $2,684 Avg Close $21.11 Range $18.80 - $22.62

Q4 2018

Shares 127,321 Value ($000) $2,450 Avg Close $20.27 Range $17.99 - $22.38

Q3 2018

Shares 128,827 Value ($000) $2,489 Avg Close $19.70 Range $18.37 - $20.96

Q2 2018

Shares 126,397 Value ($000) $2,513 Avg Close $18.12 Range $16.36 - $20.36

Q1 2018

Shares 104,977 Value ($000) $1,816 Avg Close $18.17 Range $16.69 - $19.50

Q4 2017

Shares 130,622 Value ($000) $2,368 Avg Close $17.28 Range $15.80 - $18.61

Q3 2017

Shares 130,098 Value ($000) $2,279 Avg Close $16.93 Range $15.50 - $18.65

Q2 2017

Shares 123,033 Value ($000) $1,937 Avg Close $15.45 Range $14.15 - $16.61

Q1 2017

Shares 99,498 Value ($000) $1,445 Avg Close $13.17 Range $11.51 - $14.98

Q4 2016

Shares 120,459 Value ($000) $1,555 Avg Close $13.55 Range $12.80 - $14.88

Q3 2016

Shares 122,228 Value ($000) $1,651,300 Avg Close $14.42 Range $12.78 - $15.80

Q2 2016

Shares 122,308 Value ($000) $1,822,389 Avg Close $14.46 Range $12.80 - $15.93

Q1 2016

Shares 124,451 Value ($000) $1,639,000 Avg Close $10.08 Range $7.78 - $13.20

Q4 2015

Shares 119,902 Value ($000) $1,262,000 Avg Close $10.42 Range $9.05 - $11.81

Q3 2015

Shares 118,680 Value ($000) $1,334 Avg Close $12.78 Range $11.07 - $14.82

Q2 2015

Shares 117,975 Value ($000) $1,729,514 Avg Close $14.75 Range $13.60 - $16.22

Q1 2015

Shares 124,499 Value ($000) $1,744,231 Avg Close $16.45 Range $13.66 - $18.36

Q4 2014

Shares 123,672 Value ($000) $2,245,884 Avg Close $18.08 Range $16.34 - $19.42

Q3 2014

Shares 127,363 Value ($000) $2,333,290 Avg Close $19.34 Range $18.32 - $21.00

Q2 2014

Shares 126,659 Value ($000) $2,647,173 Avg Close $20.17 Range $18.93 - $21.40

Q1 2014

Shares 125,190 Value ($000) $2,506,304 Avg Close $20.04 Range $19.03 - $21.25

Q4 2013

Shares 121,259 Value ($000) $2,531,888 Avg Close $21.38 Range $18.66 - $23.95

Q3 2013

Shares 90,348 Value ($000) $1,911,764 Avg Close $20.38 Range $18.80 - $22.20

Q2 2013

Shares 92,123 Value ($000) $1,719,015 Avg Close $18.50 Range $16.35 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	211,165	$9,821	$44.02	$40.04 - $51.12
Q4 2023	215,483	$10,740	$45.39	$38.97 - $52.73
Q3 2023	224,697	$11,729	$62.48	$51.46 - $71.60
Q2 2023	240,663	$15,352	$60.94	$54.76 - $66.94
Q1 2023	247,346	$14,445	$62.86	$51.77 - $69.00
Q4 2022	249,665	$15,627	$70.52	$59.34 - $82.69
Q3 2022	253,131	$16,745	$69.73	$55.71 - $80.05
Q2 2022	266,894	$15,960	$75.93	$59.78 - $87.59
Q1 2022	274,180	$22,039	$69.65	$58.92 - $83.73
Q4 2021	273,706	$18,965	$72.67	$61.21 - $85.98
Q3 2021	279,189	$20,074	$71.56	$63.02 - $79.47
Q2 2021	289,921	$19,570	$70.43	$58.70 - $78.04
Q1 2021	395,134	$29,074	$68.73	$56.16 - $79.65
Q4 2020	393,645	$22,705	$47.78	$36.09 - $59.00
Q3 2020	390,975	$14,087	$30.59	$22.55 - $36.58
Q2 2020	402,755	$9,916	$21.78	$16.96 - $26.97
Q1 2020	413,825	$7,933	$25.36	$10.25 - $29.57
Q4 2019	118,545	$3,329	$22.30	$18.30 - $28.29
Q3 2019	121,838	$2,331	$19.54	$18.20 - $20.91
Q2 2019	123,206	$2,451	$20.51	$18.63 - $22.30
Q1 2019	123,951	$2,684	$21.11	$18.80 - $22.62
Q4 2018	127,321	$2,450	$20.27	$17.99 - $22.38
Q3 2018	128,827	$2,489	$19.70	$18.37 - $20.96
Q2 2018	126,397	$2,513	$18.12	$16.36 - $20.36
Q1 2018	104,977	$1,816	$18.17	$16.69 - $19.50
Q4 2017	130,622	$2,368	$17.28	$15.80 - $18.61
Q3 2017	130,098	$2,279	$16.93	$15.50 - $18.65
Q2 2017	123,033	$1,937	$15.45	$14.15 - $16.61
Q1 2017	99,498	$1,445	$13.17	$11.51 - $14.98
Q4 2016	120,459	$1,555	$13.55	$12.80 - $14.88
Q3 2016	122,228	$1,651,300	$14.42	$12.78 - $15.80
Q2 2016	122,308	$1,822,389	$14.46	$12.80 - $15.93
Q1 2016	124,451	$1,639,000	$10.08	$7.78 - $13.20
Q4 2015	119,902	$1,262,000	$10.42	$9.05 - $11.81
Q3 2015	118,680	$1,334	$12.78	$11.07 - $14.82
Q2 2015	117,975	$1,729,514	$14.75	$13.60 - $16.22
Q1 2015	124,499	$1,744,231	$16.45	$13.66 - $18.36
Q4 2014	123,672	$2,245,884	$18.08	$16.34 - $19.42
Q3 2014	127,363	$2,333,290	$19.34	$18.32 - $21.00
Q2 2014	126,659	$2,647,173	$20.17	$18.93 - $21.40
Q1 2014	125,190	$2,506,304	$20.04	$19.03 - $21.25
Q4 2013	121,259	$2,531,888	$21.38	$18.66 - $23.95
Q3 2013	90,348	$1,911,764	$20.38	$18.80 - $22.20
Q2 2013	92,123	$1,719,015	$18.50	$16.35 - $20.10