DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 213,923 Value ($000) $8,116 Avg Close $32.91 Range $26.00 - $39.53

Q4 2023

Shares 162,700 Value ($000) $8,109 Avg Close $45.39 Range $38.97 - $52.73

Q2 2023

Shares 7,442 Value ($000) $475 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 7,539 Value ($000) $440 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 22,386 Value ($000) $1,401 Avg Close $70.52 Range $59.34 - $82.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	213,923	$8,116	$32.91	$26.00 - $39.53
Q4 2023	162,700	$8,109	$45.39	$38.97 - $52.73
Q2 2023	7,442	$475	$60.94	$54.76 - $66.94
Q1 2023	7,539	$440	$62.86	$51.77 - $69.00
Q4 2022	22,386	$1,401	$70.52	$59.34 - $82.69