DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 405,363 Value ($000) $14,593 Avg Close $33.85 Range $29.15 - $37.87

Q3 2025

Shares 601,263 Value ($000) $18,561 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 342,321 Value ($000) $12,988 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 350,618 Value ($000) $10,953 Avg Close $34.97 Range $27.20 - $42.15

Q4 2024

Shares 320,880 Value ($000) $10,810 Avg Close $37.80 Range $32.55 - $43.49

Q3 2024

Shares 734,984 Value ($000) $27,312 Avg Close $37.70 Range $32.67 - $41.97

Q2 2024

Shares 682,009 Value ($000) $25,064 Avg Close $41.47 Range $33.94 - $48.39

Q1 2024

Shares 569,676 Value ($000) $26,496 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 572,100 Value ($000) $28,513 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 614,016 Value ($000) $32,052 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 650,934 Value ($000) $41,523 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 653,535 Value ($000) $38,165 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 799,217 Value ($000) $50 Avg Close $70.52 Range $59.34 - $82.69

Q3 2022

Shares 877,565 Value ($000) $58,052 Avg Close $69.73 Range $55.71 - $80.05

Q2 2022

Shares 959,461 Value ($000) $57,376 Avg Close $75.93 Range $59.78 - $87.59

Q1 2022

Shares 913,694 Value ($000) $73,444 Avg Close $69.65 Range $58.92 - $83.73

Q4 2021

Shares 1,086,649 Value ($000) $75,294 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 1,189,825 Value ($000) $85,549 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 1,107,409 Value ($000) $74,750 Avg Close $70.43 Range $58.70 - $78.04

Q1 2021

Shares 1,397,876 Value ($000) $102,856 Avg Close $68.73 Range $56.16 - $79.65

Q4 2020

Shares 846,329 Value ($000) $48,815 Avg Close $47.78 Range $36.09 - $59.00

Q3 2020

Shares 1,119,938 Value ($000) $39,680 Avg Close $30.59 Range $22.55 - $36.58

Q2 2020

Shares 878,928 Value ($000) $21,639 Avg Close $21.78 Range $16.96 - $26.97

Q1 2020

Shares 1,162,134 Value ($000) $22,277 Avg Close $25.36 Range $10.25 - $29.57

Q4 2019

Shares 1,113,732 Value ($000) $31,273 Avg Close $22.30 Range $18.30 - $28.29

Q3 2019

Shares 1,317,757 Value ($000) $25,208 Avg Close $19.54 Range $18.20 - $20.91

Q2 2019

Shares 1,156,684 Value ($000) $23,158 Avg Close $20.51 Range $18.63 - $22.30

Q1 2019

Shares 1,317,100 Value ($000) $28,515 Avg Close $21.11 Range $18.80 - $22.62

Q4 2018

Shares 2,073,963 Value ($000) $39,904 Avg Close $20.27 Range $17.99 - $22.38

Q3 2018

Shares 2,675,358 Value ($000) $51,689 Avg Close $19.70 Range $18.37 - $20.96

Q2 2018

Shares 2,858,890 Value ($000) $56,835 Avg Close $18.12 Range $16.36 - $20.36

Q1 2018

Shares 2,472,992 Value ($000) $42,783 Avg Close $18.17 Range $16.69 - $19.50

Q4 2017

Shares 2,838,608 Value ($000) $51,465 Avg Close $17.28 Range $15.80 - $18.61

Q3 2017

Shares 2,746,944 Value ($000) $47,414 Avg Close $16.93 Range $15.50 - $18.65

Q2 2017

Shares 3,175,762 Value ($000) $49,987 Avg Close $15.45 Range $14.15 - $16.61

Q1 2017

Shares 2,873,161 Value ($000) $41,717 Avg Close $13.17 Range $11.51 - $14.98

Q4 2016

Shares 2,866,282 Value ($000) $37,004 Avg Close $13.55 Range $12.80 - $14.88

Q3 2016

Shares 2,617,045 Value ($000) $35,356 Avg Close $14.42 Range $12.78 - $15.80

Q2 2016

Shares 2,373,682 Value ($000) $35,368 Avg Close $14.46 Range $12.80 - $15.93

Q1 2016

Shares 3,209,779 Value ($000) $42,273 Avg Close $10.08 Range $7.78 - $13.20

Q4 2015

Shares 490,363 Value ($000) $5,157 Avg Close $10.42 Range $9.05 - $11.81

Q3 2015

Shares 502,815 Value ($000) $5,653 Avg Close $12.78 Range $11.07 - $14.82

Q2 2015

Shares 385,333 Value ($000) $5,649 Avg Close $14.75 Range $13.60 - $16.22

Q1 2015

Shares 360,464 Value ($000) $5,050 Avg Close $16.45 Range $13.66 - $18.36

Q4 2014

Shares 641,567 Value ($000) $11,651 Avg Close $18.08 Range $16.34 - $19.42

Q3 2014

Shares 1,097,640 Value ($000) $20,110 Avg Close $19.34 Range $18.32 - $21.00

Q2 2014

Shares 900,647 Value ($000) $18,825 Avg Close $20.17 Range $18.93 - $21.40

Q1 2014

Shares 579,520 Value ($000) $11,602 Avg Close $20.04 Range $19.03 - $21.25

Q4 2013

Shares 821,851 Value ($000) $17,160 Avg Close $21.38 Range $18.66 - $23.95

Q3 2013

Shares 493,039 Value ($000) $10,434 Avg Close $20.38 Range $18.80 - $22.20

Q2 2013

Shares 494,312 Value ($000) $9,223 Avg Close $18.50 Range $16.35 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	405,363	$14,593	$33.85	$29.15 - $37.87
Q3 2025	601,263	$18,561	$33.40	$29.65 - $39.55
Q2 2025	342,321	$12,988	$32.91	$26.00 - $39.53
Q1 2025	350,618	$10,953	$34.97	$27.20 - $42.15
Q4 2024	320,880	$10,810	$37.80	$32.55 - $43.49
Q3 2024	734,984	$27,312	$37.70	$32.67 - $41.97
Q2 2024	682,009	$25,064	$41.47	$33.94 - $48.39
Q1 2024	569,676	$26,496	$44.02	$40.04 - $51.12
Q4 2023	572,100	$28,513	$45.39	$38.97 - $52.73
Q3 2023	614,016	$32,052	$62.48	$51.46 - $71.60
Q2 2023	650,934	$41,523	$60.94	$54.76 - $66.94
Q1 2023	653,535	$38,165	$62.86	$51.77 - $69.00
Q4 2022	799,217	$50	$70.52	$59.34 - $82.69
Q3 2022	877,565	$58,052	$69.73	$55.71 - $80.05
Q2 2022	959,461	$57,376	$75.93	$59.78 - $87.59
Q1 2022	913,694	$73,444	$69.65	$58.92 - $83.73
Q4 2021	1,086,649	$75,294	$72.67	$61.21 - $85.98
Q3 2021	1,189,825	$85,549	$71.56	$63.02 - $79.47
Q2 2021	1,107,409	$74,750	$70.43	$58.70 - $78.04
Q1 2021	1,397,876	$102,856	$68.73	$56.16 - $79.65
Q4 2020	846,329	$48,815	$47.78	$36.09 - $59.00
Q3 2020	1,119,938	$39,680	$30.59	$22.55 - $36.58
Q2 2020	878,928	$21,639	$21.78	$16.96 - $26.97
Q1 2020	1,162,134	$22,277	$25.36	$10.25 - $29.57
Q4 2019	1,113,732	$31,273	$22.30	$18.30 - $28.29
Q3 2019	1,317,757	$25,208	$19.54	$18.20 - $20.91
Q2 2019	1,156,684	$23,158	$20.51	$18.63 - $22.30
Q1 2019	1,317,100	$28,515	$21.11	$18.80 - $22.62
Q4 2018	2,073,963	$39,904	$20.27	$17.99 - $22.38
Q3 2018	2,675,358	$51,689	$19.70	$18.37 - $20.96
Q2 2018	2,858,890	$56,835	$18.12	$16.36 - $20.36
Q1 2018	2,472,992	$42,783	$18.17	$16.69 - $19.50
Q4 2017	2,838,608	$51,465	$17.28	$15.80 - $18.61
Q3 2017	2,746,944	$47,414	$16.93	$15.50 - $18.65
Q2 2017	3,175,762	$49,987	$15.45	$14.15 - $16.61
Q1 2017	2,873,161	$41,717	$13.17	$11.51 - $14.98
Q4 2016	2,866,282	$37,004	$13.55	$12.80 - $14.88
Q3 2016	2,617,045	$35,356	$14.42	$12.78 - $15.80
Q2 2016	2,373,682	$35,368	$14.46	$12.80 - $15.93
Q1 2016	3,209,779	$42,273	$10.08	$7.78 - $13.20
Q4 2015	490,363	$5,157	$10.42	$9.05 - $11.81
Q3 2015	502,815	$5,653	$12.78	$11.07 - $14.82
Q2 2015	385,333	$5,649	$14.75	$13.60 - $16.22
Q1 2015	360,464	$5,050	$16.45	$13.66 - $18.36
Q4 2014	641,567	$11,651	$18.08	$16.34 - $19.42
Q3 2014	1,097,640	$20,110	$19.34	$18.32 - $21.00
Q2 2014	900,647	$18,825	$20.17	$18.93 - $21.40
Q1 2014	579,520	$11,602	$20.04	$19.03 - $21.25
Q4 2013	821,851	$17,160	$21.38	$18.66 - $23.95
Q3 2013	493,039	$10,434	$20.38	$18.80 - $22.20
Q2 2013	494,312	$9,223	$18.50	$16.35 - $20.10