DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,547 Value ($000) $56 Avg Close $33.85 Range $29.15 - $37.87
Q3 2025
Shares 1,668 Value ($000) $51 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 1,213 Value ($000) $46 Avg Close $32.91 Range $26.00 - $39.53
Q1 2025
Shares 15,122 Value ($000) $472 Avg Close $34.97 Range $27.20 - $42.15
Q4 2024
Shares 10,016 Value ($000) $337 Avg Close $37.80 Range $32.55 - $43.49
Q3 2024
Shares 10,358 Value ($000) $385 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 4,673 Value ($000) $172 Avg Close $41.47 Range $33.94 - $48.39
Q1 2024
Shares 5,463 Value ($000) $254 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 5,702 Value ($000) $284 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 5,336 Value ($000) $279 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 6,563 Value ($000) $419 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 886 Value ($000) $52 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 744 Value ($000) $47 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 675 Value ($000) $45 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 1,048 Value ($000) $63 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 1,030 Value ($000) $83 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 665 Value ($000) $46 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 774 Value ($000) $56 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 576 Value ($000) $39 Avg Close $70.43 Range $58.70 - $78.04
Q1 2021
Shares 458 Value ($000) $34 Avg Close $68.73 Range $56.16 - $79.65
Q4 2020
Shares 325 Value ($000) $19 Avg Close $47.78 Range $36.09 - $59.00
Q3 2020
Shares 50 Value ($000) $2 Avg Close $30.59 Range $22.55 - $36.58
Q3 2018
Shares 468 Value ($000) $9 Avg Close $19.70 Range $18.37 - $20.96
Q2 2017
Shares 562 Value ($000) $9 Avg Close $15.45 Range $14.15 - $16.61
Q4 2015
Shares 457 Value ($000) $5 Avg Close $10.42 Range $9.05 - $11.81
Q3 2015
Shares 942 Value ($000) $11 Avg Close $12.78 Range $11.07 - $14.82
Q2 2015
Shares 298 Value ($000) $4 Avg Close $14.75 Range $13.60 - $16.22
Q1 2015
Shares 293 Value ($000) $4 Avg Close $16.45 Range $13.66 - $18.36