DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,049 Value ($000) $2,738 Avg Close $33.85 Range $29.15 - $37.87

Q3 2025

Shares 84,469 Value ($000) $2,608 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 88,513 Value ($000) $3,358 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 94,798 Value ($000) $2,961 Avg Close $34.97 Range $27.20 - $42.15

Q4 2024

Shares 95,001 Value ($000) $3,201 Avg Close $37.80 Range $32.55 - $43.49

Q3 2024

Shares 98,888 Value ($000) $3,675 Avg Close $37.70 Range $32.67 - $41.97

Q2 2024

Shares 73,281 Value ($000) $2,693 Avg Close $41.47 Range $33.94 - $48.39

Q1 2024

Shares 65,015 Value ($000) $3,024 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 70,627 Value ($000) $3,520 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 28,588 Value ($000) $1,492 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 28,955 Value ($000) $1,847 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 33,377 Value ($000) $1,949 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 32,859 Value ($000) $2,057 Avg Close $70.52 Range $59.34 - $82.69

Q3 2022

Shares 34,285 Value ($000) $2,268 Avg Close $69.73 Range $55.71 - $80.05

Q2 2022

Shares 34,990 Value ($000) $2,093 Avg Close $75.93 Range $59.78 - $87.59

Q1 2022

Shares 34,577 Value ($000) $2,780 Avg Close $69.65 Range $58.92 - $83.73

Q4 2021

Shares 34,202 Value ($000) $2,369 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 33,308 Value ($000) $2,395 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 33,242 Value ($000) $2,244 Avg Close $70.43 Range $58.70 - $78.04

Q1 2021

Shares 34,114 Value ($000) $2,510 Avg Close $68.73 Range $56.16 - $79.65

Q4 2020

Shares 34,849 Value ($000) $2,010 Avg Close $47.78 Range $36.09 - $59.00

Q3 2020

Shares 32,699 Value ($000) $1,178 Avg Close $30.59 Range $22.55 - $36.58

Q2 2020

Shares 35,922 Value ($000) $884 Avg Close $21.78 Range $16.96 - $26.97

Q1 2020

Shares 34,686 Value ($000) $665 Avg Close $25.36 Range $10.25 - $29.57

Q4 2019

Shares 24,910 Value ($000) $700 Avg Close $22.30 Range $18.30 - $28.29

Q3 2019

Shares 24,450 Value ($000) $468 Avg Close $19.54 Range $18.20 - $20.91

Q2 2019

Shares 24,450 Value ($000) $486 Avg Close $20.51 Range $18.63 - $22.30

Q1 2019

Shares 22,972 Value ($000) $497 Avg Close $21.11 Range $18.80 - $22.62

Q4 2018

Shares 22,972 Value ($000) $442 Avg Close $20.27 Range $17.99 - $22.38

Q3 2018

Shares 29,688 Value ($000) $574 Avg Close $19.70 Range $18.37 - $20.96

Q2 2018

Shares 27,501 Value ($000) $546 Avg Close $18.12 Range $16.36 - $20.36

Q1 2018

Shares 28,010 Value ($000) $485 Avg Close $18.17 Range $16.69 - $19.50

Q4 2017

Shares 27,840 Value ($000) $504 Avg Close $17.28 Range $15.80 - $18.61

Q3 2017

Shares 28,459 Value ($000) $499 Avg Close $16.93 Range $15.50 - $18.65

Q2 2017

Shares 27,259 Value ($000) $429 Avg Close $15.45 Range $14.15 - $16.61

Q1 2017

Shares 26,759 Value ($000) $389 Avg Close $13.17 Range $11.51 - $14.98

Q4 2016

Shares 26,880 Value ($000) $347 Avg Close $13.55 Range $12.80 - $14.88

Q3 2016

Shares 27,847 Value ($000) $376 Avg Close $14.42 Range $12.78 - $15.80

Q2 2016

Shares 29,523 Value ($000) $440 Avg Close $14.46 Range $12.80 - $15.93

Q1 2016

Shares 31,408 Value ($000) $414 Avg Close $10.08 Range $7.78 - $13.20

Q4 2015

Shares 40,007 Value ($000) $421 Avg Close $10.42 Range $9.05 - $11.81

Q3 2015

Shares 42,246 Value ($000) $475 Avg Close $12.78 Range $11.07 - $14.82

Q2 2015

Shares 44,260 Value ($000) $649 Avg Close $14.75 Range $13.60 - $16.22

Q1 2015

Shares 40,421 Value ($000) $566 Avg Close $16.45 Range $13.66 - $18.36

Q4 2014

Shares 39,042 Value ($000) $708 Avg Close $18.08 Range $16.34 - $19.42

Q3 2014

Shares 38,295 Value ($000) $702 Avg Close $19.34 Range $18.32 - $21.00

Q2 2014

Shares 36,396 Value ($000) $760 Avg Close $20.17 Range $18.93 - $21.40

Q1 2014

Shares 36,751 Value ($000) $736 Avg Close $20.04 Range $19.03 - $21.25

Q4 2013

Shares 34,343 Value ($000) $717 Avg Close $21.38 Range $18.66 - $23.95

Q3 2013

Shares 32,752 Value ($000) $693 Avg Close $20.38 Range $18.80 - $22.20

Q2 2013

Shares 36,286 Value ($000) $677 Avg Close $18.50 Range $16.35 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,049	$2,738	$33.85	$29.15 - $37.87
Q3 2025	84,469	$2,608	$33.40	$29.65 - $39.55
Q2 2025	88,513	$3,358	$32.91	$26.00 - $39.53
Q1 2025	94,798	$2,961	$34.97	$27.20 - $42.15
Q4 2024	95,001	$3,201	$37.80	$32.55 - $43.49
Q3 2024	98,888	$3,675	$37.70	$32.67 - $41.97
Q2 2024	73,281	$2,693	$41.47	$33.94 - $48.39
Q1 2024	65,015	$3,024	$44.02	$40.04 - $51.12
Q4 2023	70,627	$3,520	$45.39	$38.97 - $52.73
Q3 2023	28,588	$1,492	$62.48	$51.46 - $71.60
Q2 2023	28,955	$1,847	$60.94	$54.76 - $66.94
Q1 2023	33,377	$1,949	$62.86	$51.77 - $69.00
Q4 2022	32,859	$2,057	$70.52	$59.34 - $82.69
Q3 2022	34,285	$2,268	$69.73	$55.71 - $80.05
Q2 2022	34,990	$2,093	$75.93	$59.78 - $87.59
Q1 2022	34,577	$2,780	$69.65	$58.92 - $83.73
Q4 2021	34,202	$2,369	$72.67	$61.21 - $85.98
Q3 2021	33,308	$2,395	$71.56	$63.02 - $79.47
Q2 2021	33,242	$2,244	$70.43	$58.70 - $78.04
Q1 2021	34,114	$2,510	$68.73	$56.16 - $79.65
Q4 2020	34,849	$2,010	$47.78	$36.09 - $59.00
Q3 2020	32,699	$1,178	$30.59	$22.55 - $36.58
Q2 2020	35,922	$884	$21.78	$16.96 - $26.97
Q1 2020	34,686	$665	$25.36	$10.25 - $29.57
Q4 2019	24,910	$700	$22.30	$18.30 - $28.29
Q3 2019	24,450	$468	$19.54	$18.20 - $20.91
Q2 2019	24,450	$486	$20.51	$18.63 - $22.30
Q1 2019	22,972	$497	$21.11	$18.80 - $22.62
Q4 2018	22,972	$442	$20.27	$17.99 - $22.38
Q3 2018	29,688	$574	$19.70	$18.37 - $20.96
Q2 2018	27,501	$546	$18.12	$16.36 - $20.36
Q1 2018	28,010	$485	$18.17	$16.69 - $19.50
Q4 2017	27,840	$504	$17.28	$15.80 - $18.61
Q3 2017	28,459	$499	$16.93	$15.50 - $18.65
Q2 2017	27,259	$429	$15.45	$14.15 - $16.61
Q1 2017	26,759	$389	$13.17	$11.51 - $14.98
Q4 2016	26,880	$347	$13.55	$12.80 - $14.88
Q3 2016	27,847	$376	$14.42	$12.78 - $15.80
Q2 2016	29,523	$440	$14.46	$12.80 - $15.93
Q1 2016	31,408	$414	$10.08	$7.78 - $13.20
Q4 2015	40,007	$421	$10.42	$9.05 - $11.81
Q3 2015	42,246	$475	$12.78	$11.07 - $14.82
Q2 2015	44,260	$649	$14.75	$13.60 - $16.22
Q1 2015	40,421	$566	$16.45	$13.66 - $18.36
Q4 2014	39,042	$708	$18.08	$16.34 - $19.42
Q3 2014	38,295	$702	$19.34	$18.32 - $21.00
Q2 2014	36,396	$760	$20.17	$18.93 - $21.40
Q1 2014	36,751	$736	$20.04	$19.03 - $21.25
Q4 2013	34,343	$717	$21.38	$18.66 - $23.95
Q3 2013	32,752	$693	$20.38	$18.80 - $22.20
Q2 2013	36,286	$677	$18.50	$16.35 - $20.10