DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 480 Value ($000) $17 Avg Close $33.85 Range $29.15 - $37.87

Q3 2025

Shares 466 Value ($000) $14 Avg Close $33.40 Range $29.65 - $39.55

Q2 2021

Shares 513 Value ($000) $34 Avg Close $70.43 Range $58.70 - $78.04

Q1 2021

Shares 535 Value ($000) $39 Avg Close $68.73 Range $56.16 - $79.65

Q4 2020

Shares 506 Value ($000) $29 Avg Close $47.78 Range $36.09 - $59.00

Q3 2020

Shares 506 Value ($000) $18 Avg Close $30.59 Range $22.55 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	480	$17	$33.85	$29.15 - $37.87
Q3 2025	466	$14	$33.40	$29.65 - $39.55
Q2 2021	513	$34	$70.43	$58.70 - $78.04
Q1 2021	535	$39	$68.73	$56.16 - $79.65
Q4 2020	506	$29	$47.78	$36.09 - $59.00
Q3 2020	506	$18	$30.59	$22.55 - $36.58