DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163 Value ($000) $6 Avg Close $33.85 Range $29.15 - $37.87
Q3 2025
Shares 163 Value ($000) $5 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 247 Value ($000) $9 Avg Close $32.91 Range $26.00 - $39.53
Q1 2025
Shares 247 Value ($000) $8 Avg Close $34.97 Range $27.20 - $42.15
Q4 2024
Shares 268 Value ($000) $9 Avg Close $37.80 Range $32.55 - $43.49
Q3 2024
Shares 317 Value ($000) $12 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 431 Value ($000) $16 Avg Close $41.47 Range $33.94 - $48.39
Q1 2024
Shares 810 Value ($000) $38 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 1,022 Value ($000) $51 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 1,470 Value ($000) $77 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 2,076 Value ($000) $132 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 4,532 Value ($000) $265 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 5,012 Value ($000) $314 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 3,653 Value ($000) $242 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 5,977 Value ($000) $357 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 2,327 Value ($000) $187 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 2,692 Value ($000) $187 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 16,682 Value ($000) $1,199 Avg Close $71.56 Range $63.02 - $79.47
Q4 2018
Shares 1,047 Value ($000) $20 Avg Close $20.27 Range $17.99 - $22.38
Q3 2018
Shares 1,047 Value ($000) $20 Avg Close $19.70 Range $18.37 - $20.96
Q2 2018
Shares 1,047 Value ($000) $21 Avg Close $18.12 Range $16.36 - $20.36
Q1 2018
Shares 6,388 Value ($000) $111 Avg Close $18.17 Range $16.69 - $19.50
Q4 2017
Shares 20,638 Value ($000) $374 Avg Close $17.28 Range $15.80 - $18.61
Q3 2017
Shares 20,609 Value ($000) $361 Avg Close $16.93 Range $15.50 - $18.65
Q2 2017
Shares 24,079 Value ($000) $379 Avg Close $15.45 Range $14.15 - $16.61
Q1 2017
Shares 26,315 Value ($000) $382 Avg Close $13.17 Range $11.51 - $14.98
Q4 2016
Shares 24,790 Value ($000) $320 Avg Close $13.55 Range $12.80 - $14.88
Q3 2016
Shares 25,348 Value ($000) $342 Avg Close $14.42 Range $12.78 - $15.80
Q2 2016
Shares 27,927 Value ($000) $416 Avg Close $14.46 Range $12.80 - $15.93
Q1 2016
Shares 30,081 Value ($000) $396 Avg Close $10.08 Range $7.78 - $13.20
Q4 2015
Shares 29,919 Value ($000) $315 Avg Close $10.42 Range $9.05 - $11.81
Q3 2015
Shares 26,728 Value ($000) $300 Avg Close $12.78 Range $11.07 - $14.82
Q2 2015
Shares 26,418 Value ($000) $387 Avg Close $14.75 Range $13.60 - $16.22
Q1 2015
Shares 19,647 Value ($000) $275 Avg Close $16.45 Range $13.66 - $18.36
Q4 2014
Shares 21,958 Value ($000) $399 Avg Close $18.08 Range $16.34 - $19.42
Q3 2014
Shares 22,273 Value ($000) $408 Avg Close $19.34 Range $18.32 - $21.00
Q2 2014
Shares 20,407 Value ($000) $427 Avg Close $20.17 Range $18.93 - $21.40
Q1 2014
Shares 19,356 Value ($000) $388 Avg Close $20.04 Range $19.03 - $21.25
Q4 2013
Shares 17,631 Value ($000) $368 Avg Close $21.38 Range $18.66 - $23.95
Q3 2013
Shares 13,049 Value ($000) $276 Avg Close $20.38 Range $18.80 - $22.20
Q2 2013
Shares 13,052 Value ($000) $244 Avg Close $18.50 Range $16.35 - $20.10