DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,542 Value ($000) $308 Avg Close $33.85 Range $29.15 - $37.87

Q3 2025

Shares 8,572 Value ($000) $265 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 143,137 Value ($000) $5,431 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 146,683 Value ($000) $4,582 Avg Close $34.97 Range $27.20 - $42.15

Q4 2024

Shares 517,890 Value ($000) $17,448 Avg Close $37.80 Range $32.55 - $43.49

Q3 2024

Shares 1,093,516 Value ($000) $40,635 Avg Close $37.70 Range $32.67 - $41.97

Q2 2024

Shares 1,050,595 Value ($000) $38,609 Avg Close $41.47 Range $33.94 - $48.39

Q1 2024

Shares 1,562,739 Value ($000) $72,683 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 1,008,227 Value ($000) $50,250 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 782,093 Value ($000) $40,825 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 769,293 Value ($000) $49,073 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 859,360 Value ($000) $50,187 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 827,477 Value ($000) $51,792 Avg Close $70.52 Range $59.34 - $82.69

Q3 2022

Shares 937,781 Value ($000) $62,034 Avg Close $69.73 Range $55.71 - $80.05

Q2 2022

Shares 708,713 Value ($000) $42,381 Avg Close $75.93 Range $59.78 - $87.59

Q1 2022

Shares 580,919 Value ($000) $46,694 Avg Close $69.65 Range $58.92 - $83.73

Q4 2021

Shares 799,091 Value ($000) $55,369 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 687,754 Value ($000) $49,450 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 640,366 Value ($000) $43,225 Avg Close $70.43 Range $58.70 - $78.04

Q1 2021

Shares 542,661 Value ($000) $39,929 Avg Close $68.73 Range $56.16 - $79.65

Q4 2020

Shares 1,411,286 Value ($000) $81,403 Avg Close $47.78 Range $36.09 - $59.00

Q3 2020

Shares 1,954,498 Value ($000) $70,421 Avg Close $30.59 Range $22.55 - $36.58

Q2 2020

Shares 2,814,695 Value ($000) $69,298 Avg Close $21.78 Range $16.96 - $26.97

Q1 2020

Shares 2,811,787 Value ($000) $53,902 Avg Close $25.36 Range $10.25 - $29.57

Q4 2019

Shares 2,507,099 Value ($000) $70,399 Avg Close $22.30 Range $18.30 - $28.29

Q3 2019

Shares 2,785,918 Value ($000) $53,295 Avg Close $19.54 Range $18.20 - $20.91

Q2 2019

Shares 2,785,732 Value ($000) $55,408 Avg Close $20.51 Range $18.63 - $22.30

Q1 2019

Shares 3,309,384 Value ($000) $71,648 Avg Close $21.11 Range $18.80 - $22.62

Q4 2018

Shares 3,142,398 Value ($000) $60,460 Avg Close $20.27 Range $17.99 - $22.38

Q3 2018

Shares 3,128,941 Value ($000) $60,451 Avg Close $19.70 Range $18.37 - $20.96

Q2 2018

Shares 3,501,271 Value ($000) $69,605 Avg Close $18.12 Range $16.36 - $20.36

Q1 2018

Shares 3,297,279 Value ($000) $57,043 Avg Close $18.17 Range $16.69 - $19.50

Q4 2017

Shares 2,789,602 Value ($000) $50,575 Avg Close $17.28 Range $15.80 - $18.61

Q3 2017

Shares 2,749,909 Value ($000) $48,178 Avg Close $16.93 Range $15.50 - $18.65

Q2 2017

Shares 2,766,612 Value ($000) $43,546 Avg Close $15.45 Range $14.15 - $16.61

Q1 2017

Shares 2,856,672 Value ($000) $41,479 Avg Close $13.17 Range $11.51 - $14.98

Q4 2016

Shares 2,947,187 Value ($000) $38,048 Avg Close $13.55 Range $12.80 - $14.88

Q3 2016

Shares 2,872,814 Value ($000) $38,812 Avg Close $14.42 Range $12.78 - $15.80

Q2 2016

Shares 2,978,799 Value ($000) $44,384 Avg Close $14.46 Range $12.80 - $15.93

Q1 2016

Shares 3,295,806 Value ($000) $43,406 Avg Close $10.08 Range $7.78 - $13.20

Q4 2015

Shares 3,245,551 Value ($000) $34,143 Avg Close $10.42 Range $9.05 - $11.81

Q3 2015

Shares 3,201,739 Value ($000) $35,988 Avg Close $12.78 Range $11.07 - $14.82

Q2 2015

Shares 2,357,900 Value ($000) $34,567 Avg Close $14.75 Range $13.60 - $16.22

Q1 2015

Shares 2,578,046 Value ($000) $36,118 Avg Close $16.45 Range $13.66 - $18.36

Q4 2014

Shares 2,682,637 Value ($000) $48,717 Avg Close $18.08 Range $16.34 - $19.42

Q3 2014

Shares 2,746,026 Value ($000) $50,307 Avg Close $19.34 Range $18.32 - $21.00

Q2 2014

Shares 2,658,001 Value ($000) $55,552 Avg Close $20.17 Range $18.93 - $21.40

Q1 2014

Shares 2,810,304 Value ($000) $56,262 Avg Close $20.04 Range $19.03 - $21.25

Q4 2013

Shares 2,676,121 Value ($000) $55,877 Avg Close $21.38 Range $18.66 - $23.95

Q3 2013

Shares 39,688 Value ($000) $840 Avg Close $20.38 Range $18.80 - $22.20

Q2 2013

Shares 15,536 Value ($000) $290 Avg Close $18.50 Range $16.35 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,542	$308	$33.85	$29.15 - $37.87
Q3 2025	8,572	$265	$33.40	$29.65 - $39.55
Q2 2025	143,137	$5,431	$32.91	$26.00 - $39.53
Q1 2025	146,683	$4,582	$34.97	$27.20 - $42.15
Q4 2024	517,890	$17,448	$37.80	$32.55 - $43.49
Q3 2024	1,093,516	$40,635	$37.70	$32.67 - $41.97
Q2 2024	1,050,595	$38,609	$41.47	$33.94 - $48.39
Q1 2024	1,562,739	$72,683	$44.02	$40.04 - $51.12
Q4 2023	1,008,227	$50,250	$45.39	$38.97 - $52.73
Q3 2023	782,093	$40,825	$62.48	$51.46 - $71.60
Q2 2023	769,293	$49,073	$60.94	$54.76 - $66.94
Q1 2023	859,360	$50,187	$62.86	$51.77 - $69.00
Q4 2022	827,477	$51,792	$70.52	$59.34 - $82.69
Q3 2022	937,781	$62,034	$69.73	$55.71 - $80.05
Q2 2022	708,713	$42,381	$75.93	$59.78 - $87.59
Q1 2022	580,919	$46,694	$69.65	$58.92 - $83.73
Q4 2021	799,091	$55,369	$72.67	$61.21 - $85.98
Q3 2021	687,754	$49,450	$71.56	$63.02 - $79.47
Q2 2021	640,366	$43,225	$70.43	$58.70 - $78.04
Q1 2021	542,661	$39,929	$68.73	$56.16 - $79.65
Q4 2020	1,411,286	$81,403	$47.78	$36.09 - $59.00
Q3 2020	1,954,498	$70,421	$30.59	$22.55 - $36.58
Q2 2020	2,814,695	$69,298	$21.78	$16.96 - $26.97
Q1 2020	2,811,787	$53,902	$25.36	$10.25 - $29.57
Q4 2019	2,507,099	$70,399	$22.30	$18.30 - $28.29
Q3 2019	2,785,918	$53,295	$19.54	$18.20 - $20.91
Q2 2019	2,785,732	$55,408	$20.51	$18.63 - $22.30
Q1 2019	3,309,384	$71,648	$21.11	$18.80 - $22.62
Q4 2018	3,142,398	$60,460	$20.27	$17.99 - $22.38
Q3 2018	3,128,941	$60,451	$19.70	$18.37 - $20.96
Q2 2018	3,501,271	$69,605	$18.12	$16.36 - $20.36
Q1 2018	3,297,279	$57,043	$18.17	$16.69 - $19.50
Q4 2017	2,789,602	$50,575	$17.28	$15.80 - $18.61
Q3 2017	2,749,909	$48,178	$16.93	$15.50 - $18.65
Q2 2017	2,766,612	$43,546	$15.45	$14.15 - $16.61
Q1 2017	2,856,672	$41,479	$13.17	$11.51 - $14.98
Q4 2016	2,947,187	$38,048	$13.55	$12.80 - $14.88
Q3 2016	2,872,814	$38,812	$14.42	$12.78 - $15.80
Q2 2016	2,978,799	$44,384	$14.46	$12.80 - $15.93
Q1 2016	3,295,806	$43,406	$10.08	$7.78 - $13.20
Q4 2015	3,245,551	$34,143	$10.42	$9.05 - $11.81
Q3 2015	3,201,739	$35,988	$12.78	$11.07 - $14.82
Q2 2015	2,357,900	$34,567	$14.75	$13.60 - $16.22
Q1 2015	2,578,046	$36,118	$16.45	$13.66 - $18.36
Q4 2014	2,682,637	$48,717	$18.08	$16.34 - $19.42
Q3 2014	2,746,026	$50,307	$19.34	$18.32 - $21.00
Q2 2014	2,658,001	$55,552	$20.17	$18.93 - $21.40
Q1 2014	2,810,304	$56,262	$20.04	$19.03 - $21.25
Q4 2013	2,676,121	$55,877	$21.38	$18.66 - $23.95
Q3 2013	39,688	$840	$20.38	$18.80 - $22.20
Q2 2013	15,536	$290	$18.50	$16.35 - $20.10