DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,782,864 Value ($000) $136,183 Avg Close $33.85 Range $29.15 - $37.87
Q3 2025
Shares 3,750,881 Value ($000) $115,790 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 3,213,998 Value ($000) $121,939 Avg Close $32.91 Range $26.00 - $39.53
Q1 2025
Shares 2,622,628 Value ($000) $81,931 Avg Close $34.97 Range $27.20 - $42.15
Q4 2024
Shares 2,580,804 Value ($000) $86,947 Avg Close $37.80 Range $32.55 - $43.49
Q3 2024
Shares 3,006,257 Value ($000) $111,713 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 1,985,576 Value ($000) $72,970 Avg Close $41.47 Range $33.94 - $48.39
Q1 2024
Shares 1,338,330 Value ($000) $62,246 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 1,313,449 Value ($000) $65,462 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 1,154,270 Value ($000) $60,253 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 1,143,554 Value ($000) $72,947 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 1,478,631 Value ($000) $86,352 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 2,034,942 Value ($000) $127,367 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 1,533,554 Value ($000) $101,444 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 1,383,450 Value ($000) $82,730 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 1,204,494 Value ($000) $96,818 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 1,079,785 Value ($000) $74,817 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 1,114,816 Value ($000) $80,154 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 965,194 Value ($000) $65,150 Avg Close $70.43 Range $58.70 - $78.04
Q1 2021
Shares 1,058,393 Value ($000) $77,876 Avg Close $68.73 Range $56.16 - $79.65
Q4 2020
Shares 836,834 Value ($000) $48,269 Avg Close $47.78 Range $36.09 - $59.00
Q3 2020
Shares 868,023 Value ($000) $31,275 Avg Close $30.59 Range $22.55 - $36.58
Q2 2020
Shares 852,084 Value ($000) $20,979 Avg Close $21.78 Range $16.96 - $26.97
Q1 2020
Shares 940,476 Value ($000) $18,029 Avg Close $25.36 Range $10.25 - $29.57
Q4 2019
Shares 975,245 Value ($000) $27,385 Avg Close $22.30 Range $18.30 - $28.29
Q3 2019
Shares 954,405 Value ($000) $18,257 Avg Close $19.54 Range $18.20 - $20.91
Q2 2019
Shares 994,913 Value ($000) $19,789 Avg Close $20.51 Range $18.63 - $22.30
Q1 2019
Shares 1,133,515 Value ($000) $24,540 Avg Close $21.11 Range $18.80 - $22.62
Q4 2018
Shares 1,236,856 Value ($000) $23,797 Avg Close $20.27 Range $17.99 - $22.38
Q3 2018
Shares 1,128,007 Value ($000) $21,793 Avg Close $19.70 Range $18.37 - $20.96
Q2 2018
Shares 709,479 Value ($000) $14,104 Avg Close $18.12 Range $16.36 - $20.36
Q1 2018
Shares 772,518 Value ($000) $13,365 Avg Close $18.17 Range $16.69 - $19.50
Q4 2017
Shares 413,933 Value ($000) $7,504 Avg Close $17.28 Range $15.80 - $18.61
Q3 2017
Shares 359,990 Value ($000) $6,307 Avg Close $16.93 Range $15.50 - $18.65
Q2 2017
Shares 507,284 Value ($000) $7,984 Avg Close $15.45 Range $14.15 - $16.61
Q1 2017
Shares 371,574 Value ($000) $5,395 Avg Close $13.17 Range $11.51 - $14.98
Q4 2016
Shares 258,530 Value ($000) $3,337 Avg Close $13.55 Range $12.80 - $14.88
Q3 2016
Shares 202,648 Value ($000) $2,738 Avg Close $14.42 Range $12.78 - $15.80
Q2 2016
Shares 157,353 Value ($000) $2,344 Avg Close $14.46 Range $12.80 - $15.93
Q1 2016
Shares 196,957 Value ($000) $2,594 Avg Close $10.08 Range $7.78 - $13.20
Q4 2015
Shares 145,774 Value ($000) $1,534 Avg Close $10.42 Range $9.05 - $11.81
Q3 2015
Shares 197,543 Value ($000) $2,220 Avg Close $12.78 Range $11.07 - $14.82
Q2 2015
Shares 156,182 Value ($000) $2,289 Avg Close $14.75 Range $13.60 - $16.22
Q1 2015
Shares 160,170 Value ($000) $2,244 Avg Close $16.45 Range $13.66 - $18.36
Q4 2014
Shares 154,137 Value ($000) $2,799 Avg Close $18.08 Range $16.34 - $19.42
Q3 2014
Shares 202,210 Value ($000) $3,704 Avg Close $19.34 Range $18.32 - $21.00
Q2 2014
Shares 169,059 Value ($000) $3,534 Avg Close $20.17 Range $18.93 - $21.40
Q1 2014
Shares 153,824 Value ($000) $3,079 Avg Close $20.04 Range $19.03 - $21.25
Q4 2013
Shares 178,528 Value ($000) $3,727 Avg Close $21.38 Range $18.66 - $23.95
Q3 2013
Shares 95,357 Value ($000) $2,018 Avg Close $20.38 Range $18.80 - $22.20
Q2 2013
Shares 80,635 Value ($000) $1,504 Avg Close $18.50 Range $16.35 - $20.10