DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,332 Value ($000) $552 Avg Close $33.85 Range $29.15 - $37.87

Q3 2025

Shares 22,462 Value ($000) $693 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 24,748 Value ($000) $939 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 42,375 Value ($000) $1,324 Avg Close $34.97 Range $27.20 - $42.15

Q4 2024

Shares 60,960 Value ($000) $2,054 Avg Close $37.80 Range $32.55 - $43.49

Q3 2024

Shares 64,507 Value ($000) $2,397 Avg Close $37.70 Range $32.67 - $41.97

Q2 2024

Shares 61,485 Value ($000) $2,260 Avg Close $41.47 Range $33.94 - $48.39

Q1 2024

Shares 69,949 Value ($000) $3,253 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 95,058 Value ($000) $4,738 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 102,227 Value ($000) $5,336 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 216,694 Value ($000) $13,823 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 570,545 Value ($000) $33,320 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 417,694 Value ($000) $26,143 Avg Close $70.52 Range $59.34 - $82.69

Q3 2022

Shares 406,389 Value ($000) $26,882 Avg Close $69.73 Range $55.71 - $80.05

Q2 2022

Shares 316,153 Value ($000) $18,906 Avg Close $75.93 Range $59.78 - $87.59

Q1 2022

Shares 106,114 Value ($000) $8,529 Avg Close $69.65 Range $58.92 - $83.73

Q4 2021

Shares 106,707 Value ($000) $7,394 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 111,340 Value ($000) $8,006 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 101,168 Value ($000) $6,829 Avg Close $70.43 Range $58.70 - $78.04

Q1 2021

Shares 102,432 Value ($000) $7,537 Avg Close $68.73 Range $56.16 - $79.65

Q4 2020

Shares 112,768 Value ($000) $6,505 Avg Close $47.78 Range $36.09 - $59.00

Q3 2020

Shares 118,274 Value ($000) $4,262 Avg Close $30.59 Range $22.55 - $36.58

Q2 2020

Shares 135,656 Value ($000) $3,339 Avg Close $21.78 Range $16.96 - $26.97

Q1 2020

Shares 161,441 Value ($000) $3,095 Avg Close $25.36 Range $10.25 - $29.57

Q4 2019

Shares 190,983 Value ($000) $5,364 Avg Close $22.30 Range $18.30 - $28.29

Q3 2019

Shares 150,479 Value ($000) $2,878 Avg Close $19.54 Range $18.20 - $20.91

Q2 2019

Shares 168,274 Value ($000) $3,347 Avg Close $20.51 Range $18.63 - $22.30

Q1 2019

Shares 223,267 Value ($000) $4,834 Avg Close $21.11 Range $18.80 - $22.62

Q4 2018

Shares 295,934 Value ($000) $5,693 Avg Close $20.27 Range $17.99 - $22.38

Q3 2018

Shares 413,882 Value ($000) $7,996 Avg Close $19.70 Range $18.37 - $20.96

Q2 2018

Shares 475,532 Value ($000) $9,453 Avg Close $18.12 Range $16.36 - $20.36

Q1 2018

Shares 527,298 Value ($000) $9,122 Avg Close $18.17 Range $16.69 - $19.50

Q4 2017

Shares 545,856 Value ($000) $9,896 Avg Close $17.28 Range $15.80 - $18.61

Q3 2017

Shares 576,201 Value ($000) $10,096 Avg Close $16.93 Range $15.50 - $18.65

Q2 2017

Shares 588,661 Value ($000) $9,266 Avg Close $15.45 Range $14.15 - $16.61

Q1 2017

Shares 594,232 Value ($000) $8,628 Avg Close $13.17 Range $11.51 - $14.98

Q4 2016

Shares 558,317 Value ($000) $7,207 Avg Close $13.55 Range $12.80 - $14.88

Q3 2016

Shares 570,649 Value ($000) $7,710 Avg Close $14.42 Range $12.78 - $15.80

Q2 2016

Shares 600,083 Value ($000) $8,941 Avg Close $14.46 Range $12.80 - $15.93

Q1 2016

Shares 619,886 Value ($000) $8,164 Avg Close $10.08 Range $7.78 - $13.20

Q4 2015

Shares 603,897 Value ($000) $6,353 Avg Close $10.42 Range $9.05 - $11.81

Q3 2015

Shares 858,292 Value ($000) $9,648 Avg Close $12.78 Range $11.07 - $14.82

Q2 2015

Shares 867,155 Value ($000) $12,712 Avg Close $14.75 Range $13.60 - $16.22

Q1 2015

Shares 735,693 Value ($000) $10,307 Avg Close $16.45 Range $13.66 - $18.36

Q4 2014

Shares 722,152 Value ($000) $13,114 Avg Close $18.08 Range $16.34 - $19.42

Q3 2014

Shares 685,741 Value ($000) $12,563 Avg Close $19.34 Range $18.32 - $21.00

Q2 2014

Shares 634,641 Value ($000) $13,264 Avg Close $20.17 Range $18.93 - $21.40

Q1 2014

Shares 591,396 Value ($000) $11,839 Avg Close $20.04 Range $19.03 - $21.25

Q4 2013

Shares 484,420 Value ($000) $10,114 Avg Close $21.38 Range $18.66 - $23.95

Q3 2013

Shares 418,084 Value ($000) $8,847 Avg Close $20.38 Range $18.80 - $22.20

Q2 2013

Shares 392,638 Value ($000) $7,326 Avg Close $18.50 Range $16.35 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,332	$552	$33.85	$29.15 - $37.87
Q3 2025	22,462	$693	$33.40	$29.65 - $39.55
Q2 2025	24,748	$939	$32.91	$26.00 - $39.53
Q1 2025	42,375	$1,324	$34.97	$27.20 - $42.15
Q4 2024	60,960	$2,054	$37.80	$32.55 - $43.49
Q3 2024	64,507	$2,397	$37.70	$32.67 - $41.97
Q2 2024	61,485	$2,260	$41.47	$33.94 - $48.39
Q1 2024	69,949	$3,253	$44.02	$40.04 - $51.12
Q4 2023	95,058	$4,738	$45.39	$38.97 - $52.73
Q3 2023	102,227	$5,336	$62.48	$51.46 - $71.60
Q2 2023	216,694	$13,823	$60.94	$54.76 - $66.94
Q1 2023	570,545	$33,320	$62.86	$51.77 - $69.00
Q4 2022	417,694	$26,143	$70.52	$59.34 - $82.69
Q3 2022	406,389	$26,882	$69.73	$55.71 - $80.05
Q2 2022	316,153	$18,906	$75.93	$59.78 - $87.59
Q1 2022	106,114	$8,529	$69.65	$58.92 - $83.73
Q4 2021	106,707	$7,394	$72.67	$61.21 - $85.98
Q3 2021	111,340	$8,006	$71.56	$63.02 - $79.47
Q2 2021	101,168	$6,829	$70.43	$58.70 - $78.04
Q1 2021	102,432	$7,537	$68.73	$56.16 - $79.65
Q4 2020	112,768	$6,505	$47.78	$36.09 - $59.00
Q3 2020	118,274	$4,262	$30.59	$22.55 - $36.58
Q2 2020	135,656	$3,339	$21.78	$16.96 - $26.97
Q1 2020	161,441	$3,095	$25.36	$10.25 - $29.57
Q4 2019	190,983	$5,364	$22.30	$18.30 - $28.29
Q3 2019	150,479	$2,878	$19.54	$18.20 - $20.91
Q2 2019	168,274	$3,347	$20.51	$18.63 - $22.30
Q1 2019	223,267	$4,834	$21.11	$18.80 - $22.62
Q4 2018	295,934	$5,693	$20.27	$17.99 - $22.38
Q3 2018	413,882	$7,996	$19.70	$18.37 - $20.96
Q2 2018	475,532	$9,453	$18.12	$16.36 - $20.36
Q1 2018	527,298	$9,122	$18.17	$16.69 - $19.50
Q4 2017	545,856	$9,896	$17.28	$15.80 - $18.61
Q3 2017	576,201	$10,096	$16.93	$15.50 - $18.65
Q2 2017	588,661	$9,266	$15.45	$14.15 - $16.61
Q1 2017	594,232	$8,628	$13.17	$11.51 - $14.98
Q4 2016	558,317	$7,207	$13.55	$12.80 - $14.88
Q3 2016	570,649	$7,710	$14.42	$12.78 - $15.80
Q2 2016	600,083	$8,941	$14.46	$12.80 - $15.93
Q1 2016	619,886	$8,164	$10.08	$7.78 - $13.20
Q4 2015	603,897	$6,353	$10.42	$9.05 - $11.81
Q3 2015	858,292	$9,648	$12.78	$11.07 - $14.82
Q2 2015	867,155	$12,712	$14.75	$13.60 - $16.22
Q1 2015	735,693	$10,307	$16.45	$13.66 - $18.36
Q4 2014	722,152	$13,114	$18.08	$16.34 - $19.42
Q3 2014	685,741	$12,563	$19.34	$18.32 - $21.00
Q2 2014	634,641	$13,264	$20.17	$18.93 - $21.40
Q1 2014	591,396	$11,839	$20.04	$19.03 - $21.25
Q4 2013	484,420	$10,114	$21.38	$18.66 - $23.95
Q3 2013	418,084	$8,847	$20.38	$18.80 - $22.20
Q2 2013	392,638	$7,326	$18.50	$16.35 - $20.10