DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,357,533 Value ($000) $192,871 Avg Close $33.85 Range $29.15 - $37.87
Q3 2025
Shares 5,449,195 Value ($000) $168,217 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 5,416,132 Value ($000) $205,488 Avg Close $32.91 Range $26.00 - $39.53
Q1 2025
Shares 5,546,532 Value ($000) $173,274 Avg Close $34.97 Range $27.20 - $42.15
Q4 2024
Shares 5,502,431 Value ($000) $185,377 Avg Close $37.80 Range $32.55 - $43.49
Q3 2024
Shares 5,357,815 Value ($000) $199,096 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 5,068,408 Value ($000) $186,264 Avg Close $41.47 Range $33.94 - $48.39
Q1 2024
Shares 5,849,396 Value ($000) $272,055 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 5,849,921 Value ($000) $291,560 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 5,393,914 Value ($000) $281,562 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 5,411,031 Value ($000) $345,170 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 5,435,762 Value ($000) $317,449 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 5,427,435 Value ($000) $339,703 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 4,587,872 Value ($000) $303,488 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 4,617,316 Value ($000) $276,115 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 4,555,458 Value ($000) $366,168 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 4,346,799 Value ($000) $301,190 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 4,292,073 Value ($000) $308,600 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 4,075,335 Value ($000) $275,085 Avg Close $70.43 Range $58.70 - $78.04
Q1 2021
Shares 4,864,856 Value ($000) $357,956 Avg Close $68.73 Range $56.16 - $79.65
Q4 2020
Shares 4,966,144 Value ($000) $286,447 Avg Close $47.78 Range $36.09 - $59.00
Q3 2020
Shares 4,896,096 Value ($000) $176,406 Avg Close $30.59 Range $22.55 - $36.58
Q2 2020
Shares 5,152,533 Value ($000) $126,855 Avg Close $21.78 Range $16.96 - $26.97
Q1 2020
Shares 5,243,300 Value ($000) $100,514 Avg Close $25.36 Range $10.25 - $29.57
Q4 2019
Shares 4,982,579 Value ($000) $139,911 Avg Close $22.30 Range $18.30 - $28.29
Q3 2019
Shares 4,824,958 Value ($000) $92,301 Avg Close $19.54 Range $18.20 - $20.91
Q2 2019
Shares 5,560,681 Value ($000) $110,602 Avg Close $20.51 Range $18.63 - $22.30
Q1 2019
Shares 5,321,363 Value ($000) $115,208 Avg Close $21.11 Range $18.80 - $22.62
Q4 2018
Shares 5,172,198 Value ($000) $99,513 Avg Close $20.27 Range $17.99 - $22.38
Q3 2018
Shares 5,413,065 Value ($000) $104,581 Avg Close $19.70 Range $18.37 - $20.96
Q2 2018
Shares 5,139,274 Value ($000) $102,173 Avg Close $18.12 Range $16.36 - $20.36
Q1 2018
Shares 4,369,002 Value ($000) $75,586 Avg Close $18.17 Range $16.69 - $19.50
Q4 2017
Shares 5,099,496 Value ($000) $92,460 Avg Close $17.28 Range $15.80 - $18.61
Q3 2017
Shares 4,142,907 Value ($000) $72,585 Avg Close $16.93 Range $15.50 - $18.65
Q2 2017
Shares 4,258,577 Value ($000) $67,028 Avg Close $15.45 Range $14.15 - $16.61
Q1 2017
Shares 4,139,438 Value ($000) $60,110 Avg Close $13.17 Range $11.51 - $14.98
Q4 2016
Shares 3,925,212 Value ($000) $50,672 Avg Close $13.55 Range $12.80 - $14.88
Q3 2016
Shares 3,758,062 Value ($000) $50,773 Avg Close $14.42 Range $12.78 - $15.80
Q2 2016
Shares 3,678,769 Value ($000) $54,807 Avg Close $14.46 Range $12.80 - $15.93
Q1 2016
Shares 3,465,338 Value ($000) $45,638 Avg Close $10.08 Range $7.78 - $13.20
Q4 2015
Shares 3,365,429 Value ($000) $35,410 Avg Close $10.42 Range $9.05 - $11.81
Q3 2015
Shares 3,378,974 Value ($000) $37,980 Avg Close $12.78 Range $11.07 - $14.82
Q2 2015
Shares 3,496,471 Value ($000) $51,260 Avg Close $14.75 Range $13.60 - $16.22
Q1 2015
Shares 3,522,756 Value ($000) $49,355 Avg Close $16.45 Range $13.66 - $18.36
Q4 2014
Shares 3,545,565 Value ($000) $64,391 Avg Close $18.08 Range $16.34 - $19.42
Q3 2014
Shares 3,492,287 Value ($000) $63,976 Avg Close $19.34 Range $18.32 - $21.00
Q2 2014
Shares 3,554,510 Value ($000) $74,293 Avg Close $20.17 Range $18.93 - $21.40
Q1 2014
Shares 3,669,442 Value ($000) $73,462 Avg Close $20.04 Range $19.03 - $21.25
Q4 2013
Shares 3,599,608 Value ($000) $75,160 Avg Close $21.38 Range $18.66 - $23.95
Q3 2013
Shares 2,748,019 Value ($000) $58,150 Avg Close $20.38 Range $18.80 - $22.20
Q2 2013
Shares 2,398,363 Value ($000) $44,747 Avg Close $18.50 Range $16.35 - $20.10