DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,512,522 Value ($000) $54,451 Avg Close $33.85 Range $29.15 - $37.87

Q3 2025

Shares 1,332,869 Value ($000) $49,529 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 567,148 Value ($000) $21,518 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 1,423,924 Value ($000) $44,483 Avg Close $34.97 Range $27.20 - $42.15

Q4 2024

Shares 1,382,400 Value ($000) $46,573 Avg Close $37.80 Range $32.55 - $43.49

Q3 2024

Shares 1,332,869 Value ($000) $50 Avg Close $37.70 Range $32.67 - $41.97

Q2 2024

Shares 1,003,976 Value ($000) $36,896 Avg Close $41.47 Range $33.94 - $48.39

Q1 2024

Shares 1,060,670 Value ($000) $49,332 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 351,227 Value ($000) $17,505 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 195,499 Value ($000) $10,205 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 171,120 Value ($000) $11 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 117,392 Value ($000) $7 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 213,530 Value ($000) $13 Avg Close $70.52 Range $59.34 - $82.69

Q3 2022

Shares 26,622 Value ($000) $1,761 Avg Close $69.73 Range $55.71 - $80.05

Q2 2022

Shares 39,756 Value ($000) $2,377 Avg Close $75.93 Range $59.78 - $87.59

Q1 2022

Shares 4,673 Value ($000) $375 Avg Close $69.65 Range $58.92 - $83.73

Q4 2021

Shares 37,666 Value ($000) $2,610 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 148,809 Value ($000) $10,698 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 124,973 Value ($000) $8,436 Avg Close $70.43 Range $58.70 - $78.04

Q1 2021

Shares 150,549 Value ($000) $11,078 Avg Close $68.73 Range $56.16 - $79.65

Q4 2020

Shares 71,192 Value ($000) $4,107 Avg Close $47.78 Range $36.09 - $59.00

Q3 2020

Shares 120,103 Value ($000) $4,327 Avg Close $30.59 Range $22.55 - $36.58

Q2 2020

Shares 95,385 Value ($000) $2,347 Avg Close $21.78 Range $16.96 - $26.97

Q1 2020

Shares 54,912 Value ($000) $1,052 Avg Close $25.36 Range $10.25 - $29.57

Q4 2019

Shares 248,886 Value ($000) $6,988 Avg Close $22.30 Range $18.30 - $28.29

Q3 2019

Shares 191,444 Value ($000) $3,662 Avg Close $19.54 Range $18.20 - $20.91

Q2 2019

Shares 229,530 Value ($000) $4,565 Avg Close $20.51 Range $18.63 - $22.30

Q1 2019

Shares 155,831 Value ($000) $3,375 Avg Close $21.11 Range $18.80 - $22.62

Q4 2018

Shares 75,342 Value ($000) $1,450 Avg Close $20.27 Range $17.99 - $22.38

Q3 2018

Shares 184,878 Value ($000) $3,571 Avg Close $19.70 Range $18.37 - $20.96

Q2 2018

Shares 61,540 Value ($000) $1,223 Avg Close $18.12 Range $16.36 - $20.36

Q1 2018

Shares 59,474 Value ($000) $1,029 Avg Close $18.17 Range $16.69 - $19.50

Q4 2017

Shares 49,452 Value ($000) $897 Avg Close $17.28 Range $15.80 - $18.61

Q3 2017

Shares 4,526 Value ($000) $80 Avg Close $16.93 Range $15.50 - $18.65

Q2 2017

Shares 19,877 Value ($000) $313 Avg Close $15.45 Range $14.15 - $16.61

Q1 2017

Shares 52,577 Value ($000) $764 Avg Close $13.17 Range $11.51 - $14.98

Q4 2016

Shares 232,260 Value ($000) $2,999 Avg Close $13.55 Range $12.80 - $14.88

Q3 2016

Shares 16,860 Value ($000) $227 Avg Close $14.42 Range $12.78 - $15.80

Q2 2016

Shares 10,412 Value ($000) $154 Avg Close $14.46 Range $12.80 - $15.93

Q1 2016

Shares 324,174 Value ($000) $4,214 Avg Close $10.08 Range $7.78 - $13.20

Q4 2015

Shares 160,120 Value ($000) $1,600 Avg Close $10.42 Range $9.05 - $11.81

Q3 2015

Shares 22,658 Value ($000) $249 Avg Close $12.78 Range $11.07 - $14.82

Q2 2015

Shares 78,163 Value ($000) $1,093 Avg Close $14.75 Range $13.60 - $16.22

Q1 2015

Shares 38,668 Value ($000) $543 Avg Close $16.45 Range $13.66 - $18.36

Q4 2014

Shares 159,026 Value ($000) $2,864 Avg Close $18.08 Range $16.34 - $19.42

Q3 2014

Shares 43,591 Value ($000) $785 Avg Close $19.34 Range $18.32 - $21.00

Q2 2014

Shares 14,237 Value ($000) $284 Avg Close $20.17 Range $18.93 - $21.40

Q1 2014

Shares 29,333 Value ($000) $587 Avg Close $20.04 Range $19.03 - $21.25

Q4 2013

Shares 72,563 Value ($000) $1,452 Avg Close $21.38 Range $18.66 - $23.95

Q3 2013

Shares 61,698 Value ($000) $1,296 Avg Close $20.38 Range $18.80 - $22.20

Q2 2013

Shares 128,267 Value ($000) $2,394 Avg Close $18.50 Range $16.35 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,512,522	$54,451	$33.85	$29.15 - $37.87
Q3 2025	1,332,869	$49,529	$33.40	$29.65 - $39.55
Q2 2025	567,148	$21,518	$32.91	$26.00 - $39.53
Q1 2025	1,423,924	$44,483	$34.97	$27.20 - $42.15
Q4 2024	1,382,400	$46,573	$37.80	$32.55 - $43.49
Q3 2024	1,332,869	$50	$37.70	$32.67 - $41.97
Q2 2024	1,003,976	$36,896	$41.47	$33.94 - $48.39
Q1 2024	1,060,670	$49,332	$44.02	$40.04 - $51.12
Q4 2023	351,227	$17,505	$45.39	$38.97 - $52.73
Q3 2023	195,499	$10,205	$62.48	$51.46 - $71.60
Q2 2023	171,120	$11	$60.94	$54.76 - $66.94
Q1 2023	117,392	$7	$62.86	$51.77 - $69.00
Q4 2022	213,530	$13	$70.52	$59.34 - $82.69
Q3 2022	26,622	$1,761	$69.73	$55.71 - $80.05
Q2 2022	39,756	$2,377	$75.93	$59.78 - $87.59
Q1 2022	4,673	$375	$69.65	$58.92 - $83.73
Q4 2021	37,666	$2,610	$72.67	$61.21 - $85.98
Q3 2021	148,809	$10,698	$71.56	$63.02 - $79.47
Q2 2021	124,973	$8,436	$70.43	$58.70 - $78.04
Q1 2021	150,549	$11,078	$68.73	$56.16 - $79.65
Q4 2020	71,192	$4,107	$47.78	$36.09 - $59.00
Q3 2020	120,103	$4,327	$30.59	$22.55 - $36.58
Q2 2020	95,385	$2,347	$21.78	$16.96 - $26.97
Q1 2020	54,912	$1,052	$25.36	$10.25 - $29.57
Q4 2019	248,886	$6,988	$22.30	$18.30 - $28.29
Q3 2019	191,444	$3,662	$19.54	$18.20 - $20.91
Q2 2019	229,530	$4,565	$20.51	$18.63 - $22.30
Q1 2019	155,831	$3,375	$21.11	$18.80 - $22.62
Q4 2018	75,342	$1,450	$20.27	$17.99 - $22.38
Q3 2018	184,878	$3,571	$19.70	$18.37 - $20.96
Q2 2018	61,540	$1,223	$18.12	$16.36 - $20.36
Q1 2018	59,474	$1,029	$18.17	$16.69 - $19.50
Q4 2017	49,452	$897	$17.28	$15.80 - $18.61
Q3 2017	4,526	$80	$16.93	$15.50 - $18.65
Q2 2017	19,877	$313	$15.45	$14.15 - $16.61
Q1 2017	52,577	$764	$13.17	$11.51 - $14.98
Q4 2016	232,260	$2,999	$13.55	$12.80 - $14.88
Q3 2016	16,860	$227	$14.42	$12.78 - $15.80
Q2 2016	10,412	$154	$14.46	$12.80 - $15.93
Q1 2016	324,174	$4,214	$10.08	$7.78 - $13.20
Q4 2015	160,120	$1,600	$10.42	$9.05 - $11.81
Q3 2015	22,658	$249	$12.78	$11.07 - $14.82
Q2 2015	78,163	$1,093	$14.75	$13.60 - $16.22
Q1 2015	38,668	$543	$16.45	$13.66 - $18.36
Q4 2014	159,026	$2,864	$18.08	$16.34 - $19.42
Q3 2014	43,591	$785	$19.34	$18.32 - $21.00
Q2 2014	14,237	$284	$20.17	$18.93 - $21.40
Q1 2014	29,333	$587	$20.04	$19.03 - $21.25
Q4 2013	72,563	$1,452	$21.38	$18.66 - $23.95
Q3 2013	61,698	$1,296	$20.38	$18.80 - $22.20
Q2 2013	128,267	$2,394	$18.50	$16.35 - $20.10