DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,176 Value ($000) $294 Avg Close $33.85 Range $29.15 - $37.87
Q1 2025
Shares 7,071 Value ($000) $221 Avg Close $34.97 Range $27.20 - $42.15
Q4 2024
Shares 7,909 Value ($000) $266 Avg Close $37.80 Range $32.55 - $43.49
Q3 2024
Shares 7,609 Value ($000) $283 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 7,197 Value ($000) $264 Avg Close $41.47 Range $33.94 - $48.39
Q1 2024
Shares 5,006 Value ($000) $233 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 6,552 Value ($000) $327 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 18,051 Value ($000) $942 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 19,619 Value ($000) $1,146 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 19,619 Value ($000) $1,146 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 19,112 Value ($000) $1,196 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 21,841 Value ($000) $1,443 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 15,301 Value ($000) $914 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 13,603 Value ($000) $1,092 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 13,364 Value ($000) $925 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 14,104 Value ($000) $1,013 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 14,307 Value ($000) $964 Avg Close $70.43 Range $58.70 - $78.04
Q1 2021
Shares 13,958 Value ($000) $1,026 Avg Close $68.73 Range $56.16 - $79.65
Q4 2020
Shares 14,022 Value ($000) $808 Avg Close $47.78 Range $36.09 - $59.00
Q3 2020
Shares 13,908 Value ($000) $500 Avg Close $30.59 Range $22.55 - $36.58
Q2 2020
Shares 1,783 Value ($000) $43 Avg Close $21.78 Range $16.96 - $26.97
Q1 2020
Shares 2,574 Value ($000) $72 Avg Close $25.36 Range $10.25 - $29.57
Q4 2019
Shares 2,574 Value ($000) $72 Avg Close $22.30 Range $18.30 - $28.29
Q3 2019
Shares 1,865 Value ($000) $35 Avg Close $19.54 Range $18.20 - $20.91
Q2 2019
Shares 1,679 Value ($000) $33 Avg Close $20.51 Range $18.63 - $22.30
Q1 2019
Shares 1,714 Value ($000) $37 Avg Close $21.11 Range $18.80 - $22.62
Q4 2018
Shares 1,616 Value ($000) $31 Avg Close $20.27 Range $17.99 - $22.38
Q3 2018
Shares 60,697 Value ($000) $1,172 Avg Close $19.70 Range $18.37 - $20.96
Q2 2018
Shares 1,065 Value ($000) $21 Avg Close $18.12 Range $16.36 - $20.36
Q1 2018
Shares 320 Value ($000) $5 Avg Close $18.17 Range $16.69 - $19.50
Q4 2017
Shares 320 Value ($000) $5 Avg Close $17.28 Range $15.80 - $18.61
Q3 2017
Shares 17,945 Value ($000) $313 Avg Close $16.93 Range $15.50 - $18.65
Q2 2017
Shares 44,637 Value ($000) $647 Avg Close $15.45 Range $14.15 - $16.61
Q1 2017
Shares 44,637 Value ($000) $647 Avg Close $13.17 Range $11.51 - $14.98
Q4 2016
Shares 236 Value ($000) $3 Avg Close $13.55 Range $12.80 - $14.88
Q3 2016
Shares 480 Value ($000) $6 Avg Close $14.42 Range $12.78 - $15.80
Q2 2016
Shares 480 Value ($000) $7 Avg Close $14.46 Range $12.80 - $15.93
Q1 2016
Shares 236 Value ($000) $3 Avg Close $10.08 Range $7.78 - $13.20
Q4 2015
Shares 128 Value ($000) $1 Avg Close $10.42 Range $9.05 - $11.81
Q3 2015
Shares 128 Value ($000) $1 Avg Close $12.78 Range $11.07 - $14.82
Q2 2015
Shares 320 Value ($000) $3 Avg Close $14.75 Range $13.60 - $16.22
Q4 2013
Shares 203 Value ($000) $4 Avg Close $21.38 Range $18.66 - $23.95
Q4 2012
Shares 213,254 Value ($000) $3,420 Avg Close — Range —
Q3 2012
Shares 219,112 Value ($000) $4,007 Avg Close — Range —
Q1 2012
Shares 211,292 Value ($000) $3,484 Avg Close — Range —
Q4 2011
Shares 148,604 Value ($000) $1,974 Avg Close — Range —
Q3 2011
Shares 175,248 Value ($000) $2,206 Avg Close — Range —
Q2 2011
Shares 13,965 Value ($000) $247 Avg Close — Range —
Q3 2010
Shares 44,180 Value ($000) $376 Avg Close — Range —
Q2 2010
Shares 38,892 Value ($000) $292 Avg Close — Range —
Q1 2010
Shares 38,892 Value ($000) $348 Avg Close — Range —
Q4 2009
Shares 28,120 Value ($000) $235 Avg Close — Range —
Q3 2009
Shares 23,900 Value ($000) $175 Avg Close — Range —
Q4 2008
Shares 51,483 Value ($000) $282 Avg Close — Range —
Q3 2008
Shares 51,483 Value ($000) $571 Avg Close — Range —
Q2 2008
Shares 45,403 Value ($000) $750 Avg Close — Range —
Q1 2008
Shares 191,483 Value ($000) $2,479 Avg Close — Range —
Q3 2007
Shares 229,370 Value ($000) $2,268 Avg Close — Range —
Q2 2007
Shares 146,170 Value ($000) $1,335 Avg Close — Range —