DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,928 Value ($000) $6 Avg Close $33.85 Range $29.15 - $37.87

Q3 2025

Shares 159,928 Value ($000) $5 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 159,928 Value ($000) $6 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 159,928 Value ($000) $5 Avg Close $34.97 Range $27.20 - $42.15

Q4 2024

Shares 176,128 Value ($000) $6 Avg Close $37.80 Range $32.55 - $43.49

Q3 2024

Shares 179,259 Value ($000) $7 Avg Close $37.70 Range $32.67 - $41.97

Q2 2024

Shares 187,179 Value ($000) $7 Avg Close $41.47 Range $33.94 - $48.39

Q1 2024

Shares 187,379 Value ($000) $9 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 188,579 Value ($000) $9 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 212,021 Value ($000) $11 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 212,421 Value ($000) $14 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 220,422 Value ($000) $13 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 226,194 Value ($000) $14 Avg Close $70.52 Range $59.34 - $82.69

Q3 2022

Shares 228,175 Value ($000) $15,094 Avg Close $69.73 Range $55.71 - $80.05

Q2 2022

Shares 218,118 Value ($000) $13,043 Avg Close $75.93 Range $59.78 - $87.59

Q1 2022

Shares 217,478 Value ($000) $17,481 Avg Close $69.65 Range $58.92 - $83.73

Q4 2021

Shares 232,195 Value ($000) $16,089 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 213,814 Value ($000) $15,373 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 205,031 Value ($000) $13,840 Avg Close $70.43 Range $58.70 - $78.04

Q1 2021

Shares 203,897 Value ($000) $15,003 Avg Close $68.73 Range $56.16 - $79.65

Q4 2020

Shares 245,441 Value ($000) $14,157 Avg Close $47.78 Range $36.09 - $59.00

Q3 2020

Shares 256,541 Value ($000) $9,243 Avg Close $30.59 Range $22.55 - $36.58

Q2 2020

Shares 297,341 Value ($000) $7,321 Avg Close $21.78 Range $16.96 - $26.97

Q1 2020

Shares 281,741 Value ($000) $5,401 Avg Close $25.36 Range $10.25 - $29.57

Q4 2019

Shares 351,175 Value ($000) $9,861 Avg Close $22.30 Range $18.30 - $28.29

Q3 2019

Shares 355,826 Value ($000) $6,807 Avg Close $19.54 Range $18.20 - $20.91

Q2 2019

Shares 355,926 Value ($000) $7,079 Avg Close $20.51 Range $18.63 - $22.30

Q1 2019

Shares 355,926 Value ($000) $7,706 Avg Close $21.11 Range $18.80 - $22.62

Q4 2018

Shares 356,126 Value ($000) $6,852 Avg Close $20.27 Range $17.99 - $22.38

Q3 2018

Shares 356,370 Value ($000) $6,885 Avg Close $19.70 Range $18.37 - $20.96

Q2 2018

Shares 357,379 Value ($000) $7,105 Avg Close $18.12 Range $16.36 - $20.36

Q1 2018

Shares 333,679 Value ($000) $5,773 Avg Close $18.17 Range $16.69 - $19.50

Q4 2017

Shares 333,679 Value ($000) $6,050 Avg Close $17.28 Range $15.80 - $18.61

Q3 2017

Shares 333,679 Value ($000) $5,846 Avg Close $16.93 Range $15.50 - $18.65

Q2 2017

Shares 369,695 Value ($000) $5,819 Avg Close $15.45 Range $14.15 - $16.61

Q1 2017

Shares 386,695 Value ($000) $5,615 Avg Close $13.17 Range $11.51 - $14.98

Q4 2016

Shares 386,895 Value ($000) $4,995 Avg Close $13.55 Range $12.80 - $14.88

Q3 2016

Shares 386,195 Value ($000) $5,217 Avg Close $14.42 Range $12.78 - $15.80

Q2 2016

Shares 387,295 Value ($000) $5,771 Avg Close $14.46 Range $12.80 - $15.93

Q1 2016

Shares 357,995 Value ($000) $4,715 Avg Close $10.08 Range $7.78 - $13.20

Q4 2015

Shares 374,795 Value ($000) $3,943 Avg Close $10.42 Range $9.05 - $11.81

Q3 2015

Shares 375,895 Value ($000) $4,225 Avg Close $12.78 Range $11.07 - $14.82

Q2 2015

Shares 375,789 Value ($000) $5,509 Avg Close $14.75 Range $13.60 - $16.22

Q1 2015

Shares 368,689 Value ($000) $5,165 Avg Close $16.45 Range $13.66 - $18.36

Q4 2014

Shares 368,689 Value ($000) $6,695 Avg Close $18.08 Range $16.34 - $19.42

Q3 2014

Shares 368,689 Value ($000) $6,754 Avg Close $19.34 Range $18.32 - $21.00

Q2 2014

Shares 368,170 Value ($000) $7,695 Avg Close $20.17 Range $18.93 - $21.40

Q1 2014

Shares 361,370 Value ($000) $7,235 Avg Close $20.04 Range $19.03 - $21.25

Q4 2013

Shares 362,870 Value ($000) $7,577 Avg Close $21.38 Range $18.66 - $23.95

Q3 2013

Shares 365,744 Value ($000) $7,739 Avg Close $20.38 Range $18.80 - $22.20

Q2 2013

Shares 388,444 Value ($000) $7,248 Avg Close $18.50 Range $16.35 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,928	$6	$33.85	$29.15 - $37.87
Q3 2025	159,928	$5	$33.40	$29.65 - $39.55
Q2 2025	159,928	$6	$32.91	$26.00 - $39.53
Q1 2025	159,928	$5	$34.97	$27.20 - $42.15
Q4 2024	176,128	$6	$37.80	$32.55 - $43.49
Q3 2024	179,259	$7	$37.70	$32.67 - $41.97
Q2 2024	187,179	$7	$41.47	$33.94 - $48.39
Q1 2024	187,379	$9	$44.02	$40.04 - $51.12
Q4 2023	188,579	$9	$45.39	$38.97 - $52.73
Q3 2023	212,021	$11	$62.48	$51.46 - $71.60
Q2 2023	212,421	$14	$60.94	$54.76 - $66.94
Q1 2023	220,422	$13	$62.86	$51.77 - $69.00
Q4 2022	226,194	$14	$70.52	$59.34 - $82.69
Q3 2022	228,175	$15,094	$69.73	$55.71 - $80.05
Q2 2022	218,118	$13,043	$75.93	$59.78 - $87.59
Q1 2022	217,478	$17,481	$69.65	$58.92 - $83.73
Q4 2021	232,195	$16,089	$72.67	$61.21 - $85.98
Q3 2021	213,814	$15,373	$71.56	$63.02 - $79.47
Q2 2021	205,031	$13,840	$70.43	$58.70 - $78.04
Q1 2021	203,897	$15,003	$68.73	$56.16 - $79.65
Q4 2020	245,441	$14,157	$47.78	$36.09 - $59.00
Q3 2020	256,541	$9,243	$30.59	$22.55 - $36.58
Q2 2020	297,341	$7,321	$21.78	$16.96 - $26.97
Q1 2020	281,741	$5,401	$25.36	$10.25 - $29.57
Q4 2019	351,175	$9,861	$22.30	$18.30 - $28.29
Q3 2019	355,826	$6,807	$19.54	$18.20 - $20.91
Q2 2019	355,926	$7,079	$20.51	$18.63 - $22.30
Q1 2019	355,926	$7,706	$21.11	$18.80 - $22.62
Q4 2018	356,126	$6,852	$20.27	$17.99 - $22.38
Q3 2018	356,370	$6,885	$19.70	$18.37 - $20.96
Q2 2018	357,379	$7,105	$18.12	$16.36 - $20.36
Q1 2018	333,679	$5,773	$18.17	$16.69 - $19.50
Q4 2017	333,679	$6,050	$17.28	$15.80 - $18.61
Q3 2017	333,679	$5,846	$16.93	$15.50 - $18.65
Q2 2017	369,695	$5,819	$15.45	$14.15 - $16.61
Q1 2017	386,695	$5,615	$13.17	$11.51 - $14.98
Q4 2016	386,895	$4,995	$13.55	$12.80 - $14.88
Q3 2016	386,195	$5,217	$14.42	$12.78 - $15.80
Q2 2016	387,295	$5,771	$14.46	$12.80 - $15.93
Q1 2016	357,995	$4,715	$10.08	$7.78 - $13.20
Q4 2015	374,795	$3,943	$10.42	$9.05 - $11.81
Q3 2015	375,895	$4,225	$12.78	$11.07 - $14.82
Q2 2015	375,789	$5,509	$14.75	$13.60 - $16.22
Q1 2015	368,689	$5,165	$16.45	$13.66 - $18.36
Q4 2014	368,689	$6,695	$18.08	$16.34 - $19.42
Q3 2014	368,689	$6,754	$19.34	$18.32 - $21.00
Q2 2014	368,170	$7,695	$20.17	$18.93 - $21.40
Q1 2014	361,370	$7,235	$20.04	$19.03 - $21.25
Q4 2013	362,870	$7,577	$21.38	$18.66 - $23.95
Q3 2013	365,744	$7,739	$20.38	$18.80 - $22.20
Q2 2013	388,444	$7,248	$18.50	$16.35 - $20.10