DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,347 Value ($000) $2 Avg Close $33.85 Range $29.15 - $37.87

Q3 2025

Shares 55,070 Value ($000) $2 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 72,670 Value ($000) $3 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 37,591 Value ($000) $1 Avg Close $34.97 Range $27.20 - $42.15

Q4 2024

Shares 37,723 Value ($000) $1 Avg Close $37.80 Range $32.55 - $43.49

Q3 2024

Shares 91,958 Value ($000) $3 Avg Close $37.70 Range $32.67 - $41.97

Q2 2024

Shares 74,020 Value ($000) $3 Avg Close $41.47 Range $33.94 - $48.39

Q1 2024

Shares 84,878 Value ($000) $4 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 87,919 Value ($000) $4 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 86,062 Value ($000) $4 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 87,099 Value ($000) $6 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 94,891 Value ($000) $6 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 80,717 Value ($000) $5 Avg Close $70.52 Range $59.34 - $82.69

Q3 2022

Shares 123,917 Value ($000) $8,198 Avg Close $69.73 Range $55.71 - $80.05

Q2 2022

Shares 185,532 Value ($000) $11,094 Avg Close $75.93 Range $59.78 - $87.59

Q1 2022

Shares 195,678 Value ($000) $15,728 Avg Close $69.65 Range $58.92 - $83.73

Q4 2021

Shares 196,009 Value ($000) $13,581 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 135,659 Value ($000) $9,753 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 137,104 Value ($000) $9,255 Avg Close $70.43 Range $58.70 - $78.04

Q1 2021

Shares 135,969 Value ($000) $10,005 Avg Close $68.73 Range $56.16 - $79.65

Q4 2020

Shares 183,158 Value ($000) $10,564 Avg Close $47.78 Range $36.09 - $59.00

Q3 2020

Shares 43,694 Value ($000) $1,574 Avg Close $30.59 Range $22.55 - $36.58

Q2 2020

Shares 45,378 Value ($000) $1,117 Avg Close $21.78 Range $16.96 - $26.97

Q1 2020

Shares 42,776 Value ($000) $820 Avg Close $25.36 Range $10.25 - $29.57

Q4 2019

Shares 130,355 Value ($000) $3,660 Avg Close $22.30 Range $18.30 - $28.29

Q3 2019

Shares 130,902 Value ($000) $2,504 Avg Close $19.54 Range $18.20 - $20.91

Q2 2019

Shares 128,663 Value ($000) $2,559 Avg Close $20.51 Range $18.63 - $22.30

Q1 2019

Shares 125,671 Value ($000) $2,721 Avg Close $21.11 Range $18.80 - $22.62

Q4 2018

Shares 116,081 Value ($000) $2,233 Avg Close $20.27 Range $17.99 - $22.38

Q3 2018

Shares 111,743 Value ($000) $2,159 Avg Close $19.70 Range $18.37 - $20.96

Q2 2018

Shares 112,951 Value ($000) $2,245 Avg Close $18.12 Range $16.36 - $20.36

Q1 2018

Shares 110,940 Value ($000) $1,919 Avg Close $18.17 Range $16.69 - $19.50

Q4 2017

Shares 123,878 Value ($000) $2,246 Avg Close $17.28 Range $15.80 - $18.61

Q3 2017

Shares 616,150 Value ($000) $10,795 Avg Close $16.93 Range $15.50 - $18.65

Q2 2017

Shares 983,040 Value ($000) $15,473 Avg Close $15.45 Range $14.15 - $16.61

Q1 2017

Shares 93,180 Value ($000) $1,353 Avg Close $13.17 Range $11.51 - $14.98

Q4 2016

Shares 88,980 Value ($000) $1,149 Avg Close $13.55 Range $12.80 - $14.88

Q3 2016

Shares 83,180 Value ($000) $1,124 Avg Close $14.42 Range $12.78 - $15.80

Q2 2016

Shares 79,160 Value ($000) $1,179 Avg Close $14.46 Range $12.80 - $15.93

Q1 2016

Shares 75,650 Value ($000) $996 Avg Close $10.08 Range $7.78 - $13.20

Q4 2015

Shares 70,590 Value ($000) $743 Avg Close $10.42 Range $9.05 - $11.81

Q3 2015

Shares 68,350 Value ($000) $768 Avg Close $12.78 Range $11.07 - $14.82

Q2 2015

Shares 64,450 Value ($000) $945 Avg Close $14.75 Range $13.60 - $16.22

Q1 2015

Shares 61,050 Value ($000) $855 Avg Close $16.45 Range $13.66 - $18.36

Q4 2014

Shares 60,050 Value ($000) $1,091 Avg Close $18.08 Range $16.34 - $19.42

Q3 2014

Shares 59,650 Value ($000) $1,093 Avg Close $19.34 Range $18.32 - $21.00

Q2 2014

Shares 58,350 Value ($000) $1,220 Avg Close $20.17 Range $18.93 - $21.40

Q1 2014

Shares 59,850 Value ($000) $1,198 Avg Close $20.04 Range $19.03 - $21.25

Q4 2013

Shares 57,750 Value ($000) $1,206 Avg Close $21.38 Range $18.66 - $23.95

Q3 2013

Shares 43,000 Value ($000) $910 Avg Close $20.38 Range $18.80 - $22.20

Q2 2013

Shares 43,200 Value ($000) $806 Avg Close $18.50 Range $16.35 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,347	$2	$33.85	$29.15 - $37.87
Q3 2025	55,070	$2	$33.40	$29.65 - $39.55
Q2 2025	72,670	$3	$32.91	$26.00 - $39.53
Q1 2025	37,591	$1	$34.97	$27.20 - $42.15
Q4 2024	37,723	$1	$37.80	$32.55 - $43.49
Q3 2024	91,958	$3	$37.70	$32.67 - $41.97
Q2 2024	74,020	$3	$41.47	$33.94 - $48.39
Q1 2024	84,878	$4	$44.02	$40.04 - $51.12
Q4 2023	87,919	$4	$45.39	$38.97 - $52.73
Q3 2023	86,062	$4	$62.48	$51.46 - $71.60
Q2 2023	87,099	$6	$60.94	$54.76 - $66.94
Q1 2023	94,891	$6	$62.86	$51.77 - $69.00
Q4 2022	80,717	$5	$70.52	$59.34 - $82.69
Q3 2022	123,917	$8,198	$69.73	$55.71 - $80.05
Q2 2022	185,532	$11,094	$75.93	$59.78 - $87.59
Q1 2022	195,678	$15,728	$69.65	$58.92 - $83.73
Q4 2021	196,009	$13,581	$72.67	$61.21 - $85.98
Q3 2021	135,659	$9,753	$71.56	$63.02 - $79.47
Q2 2021	137,104	$9,255	$70.43	$58.70 - $78.04
Q1 2021	135,969	$10,005	$68.73	$56.16 - $79.65
Q4 2020	183,158	$10,564	$47.78	$36.09 - $59.00
Q3 2020	43,694	$1,574	$30.59	$22.55 - $36.58
Q2 2020	45,378	$1,117	$21.78	$16.96 - $26.97
Q1 2020	42,776	$820	$25.36	$10.25 - $29.57
Q4 2019	130,355	$3,660	$22.30	$18.30 - $28.29
Q3 2019	130,902	$2,504	$19.54	$18.20 - $20.91
Q2 2019	128,663	$2,559	$20.51	$18.63 - $22.30
Q1 2019	125,671	$2,721	$21.11	$18.80 - $22.62
Q4 2018	116,081	$2,233	$20.27	$17.99 - $22.38
Q3 2018	111,743	$2,159	$19.70	$18.37 - $20.96
Q2 2018	112,951	$2,245	$18.12	$16.36 - $20.36
Q1 2018	110,940	$1,919	$18.17	$16.69 - $19.50
Q4 2017	123,878	$2,246	$17.28	$15.80 - $18.61
Q3 2017	616,150	$10,795	$16.93	$15.50 - $18.65
Q2 2017	983,040	$15,473	$15.45	$14.15 - $16.61
Q1 2017	93,180	$1,353	$13.17	$11.51 - $14.98
Q4 2016	88,980	$1,149	$13.55	$12.80 - $14.88
Q3 2016	83,180	$1,124	$14.42	$12.78 - $15.80
Q2 2016	79,160	$1,179	$14.46	$12.80 - $15.93
Q1 2016	75,650	$996	$10.08	$7.78 - $13.20
Q4 2015	70,590	$743	$10.42	$9.05 - $11.81
Q3 2015	68,350	$768	$12.78	$11.07 - $14.82
Q2 2015	64,450	$945	$14.75	$13.60 - $16.22
Q1 2015	61,050	$855	$16.45	$13.66 - $18.36
Q4 2014	60,050	$1,091	$18.08	$16.34 - $19.42
Q3 2014	59,650	$1,093	$19.34	$18.32 - $21.00
Q2 2014	58,350	$1,220	$20.17	$18.93 - $21.40
Q1 2014	59,850	$1,198	$20.04	$19.03 - $21.25
Q4 2013	57,750	$1,206	$21.38	$18.66 - $23.95
Q3 2013	43,000	$910	$20.38	$18.80 - $22.20
Q2 2013	43,200	$806	$18.50	$16.35 - $20.10