DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,400 Value ($000) $1 Avg Close $33.85 Range $29.15 - $37.87
Q3 2025
Shares 16,400 Value ($000) $1 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 16,425 Value ($000) $1 Avg Close $32.91 Range $26.00 - $39.53
Q1 2025
Shares 16,425 Value ($000) $1 Avg Close $34.97 Range $27.20 - $42.15
Q4 2024
Shares 16,425 Value ($000) $1 Avg Close $37.80 Range $32.55 - $43.49
Q3 2024
Shares 16,425 Value ($000) $1 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 16,425 Value ($000) $1 Avg Close $41.47 Range $33.94 - $48.39
Q1 2024
Shares 16,425 Value ($000) $1 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 18,586 Value ($000) $1 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 19,188 Value ($000) $1 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 21,156 Value ($000) $1 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 21,156 Value ($000) $1 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 21,156 Value ($000) $1 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 21,156 Value ($000) $1,399 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 21,156 Value ($000) $1,265 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 21,156 Value ($000) $1,701 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 23,894 Value ($000) $1,656 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 23,894 Value ($000) $1,718 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 23,894 Value ($000) $1,613 Avg Close $70.43 Range $58.70 - $78.04
Q1 2021
Shares 23,894 Value ($000) $1,758 Avg Close $68.73 Range $56.16 - $79.65
Q4 2020
Shares 23,894 Value ($000) $1,378 Avg Close $47.78 Range $36.09 - $59.00
Q3 2020
Shares 24,052 Value ($000) $867 Avg Close $30.59 Range $22.55 - $36.58
Q2 2020
Shares 24,052 Value ($000) $592 Avg Close $21.78 Range $16.96 - $26.97
Q1 2020
Shares 24,052 Value ($000) $461 Avg Close $25.36 Range $10.25 - $29.57
Q4 2019
Shares 13,092 Value ($000) $368 Avg Close $22.30 Range $18.30 - $28.29
Q3 2019
Shares 13,092 Value ($000) $250 Avg Close $19.54 Range $18.20 - $20.91
Q2 2019
Shares 13,092 Value ($000) $260 Avg Close $20.51 Range $18.63 - $22.30
Q1 2019
Shares 13,092 Value ($000) $283 Avg Close $21.11 Range $18.80 - $22.62
Q4 2018
Shares 13,092 Value ($000) $252 Avg Close $20.27 Range $17.99 - $22.38
Q3 2018
Shares 13,092 Value ($000) $253 Avg Close $19.70 Range $18.37 - $20.96
Q2 2018
Shares 13,092 Value ($000) $260 Avg Close $18.12 Range $16.36 - $20.36
Q1 2018
Shares 13,092 Value ($000) $226 Avg Close $18.17 Range $16.69 - $19.50
Q4 2017
Shares 13,092 Value ($000) $237 Avg Close $17.28 Range $15.80 - $18.61
Q1 2015
Shares 297,900 Value ($000) $4,174 Avg Close $16.45 Range $13.66 - $18.36
Q4 2014
Shares 297,900 Value ($000) $5,410 Avg Close $18.08 Range $16.34 - $19.42
Q3 2014
Shares 467,900 Value ($000) $8,572 Avg Close $19.34 Range $18.32 - $21.00
Q2 2014
Shares 517,900 Value ($000) $10,824 Avg Close $20.17 Range $18.93 - $21.40
Q1 2014
Shares 528,900 Value ($000) $10,589 Avg Close $20.04 Range $19.03 - $21.25
Q4 2013
Shares 528,900 Value ($000) $11,043 Avg Close $21.38 Range $18.66 - $23.95
Q3 2013
Shares 483,911 Value ($000) $10,240 Avg Close $20.38 Range $18.80 - $22.20
Q2 2013
Shares 483,911 Value ($000) $9,030 Avg Close $18.50 Range $16.35 - $20.10