DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 363,830 Value ($000) $13,098 Avg Close $33.85 Range $29.15 - $37.87

Q3 2025

Shares 420,230 Value ($000) $12,972 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 460,190 Value ($000) $17,459 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 439,758 Value ($000) $13,738 Avg Close $34.97 Range $27.20 - $42.15

Q4 2024

Shares 369,261 Value ($000) $12,440 Avg Close $37.80 Range $32.55 - $43.49

Q3 2024

Shares 377,613 Value ($000) $14,032 Avg Close $37.70 Range $32.67 - $41.97

Q2 2024

Shares 236,427 Value ($000) $8,689 Avg Close $41.47 Range $33.94 - $48.39

Q1 2024

Shares 227,212 Value ($000) $10,568 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 227,056 Value ($000) $11,317 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 243,961 Value ($000) $12,735 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 193,312 Value ($000) $12,331 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 184,654 Value ($000) $10,784 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 180,372 Value ($000) $11,290 Avg Close $70.52 Range $59.34 - $82.69

Q3 2022

Shares 183,174 Value ($000) $12,117 Avg Close $69.73 Range $55.71 - $80.05

Q2 2022

Shares 60,311 Value ($000) $3,584 Avg Close $75.93 Range $59.78 - $87.59

Q1 2022

Shares 121,492 Value ($000) $9,756 Avg Close $69.65 Range $58.92 - $83.73

Q4 2021

Shares 114,548 Value ($000) $7,909 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 71,585 Value ($000) $5,148 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 151,445 Value ($000) $10,216 Avg Close $70.43 Range $58.70 - $78.04

Q1 2021

Shares 136,969 Value ($000) $9,831 Avg Close $68.73 Range $56.16 - $79.65

Q4 2020

Shares 226,731 Value ($000) $13,076 Avg Close $47.78 Range $36.09 - $59.00

Q3 2020

Shares 235,010 Value ($000) $8,457 Avg Close $30.59 Range $22.55 - $36.58

Q2 2020

Shares 116,801 Value ($000) $2,876 Avg Close $21.78 Range $16.96 - $26.97

Q1 2020

Shares 68,407 Value ($000) $1,307 Avg Close $25.36 Range $10.25 - $29.57

Q4 2019

Shares 86,706 Value ($000) $2,431 Avg Close $22.30 Range $18.30 - $28.29

Q3 2019

Shares 68,001 Value ($000) $1,292 Avg Close $19.54 Range $18.20 - $20.91

Q2 2019

Shares 72,969 Value ($000) $1,436 Avg Close $20.51 Range $18.63 - $22.30

Q1 2019

Shares 60,538 Value ($000) $1,303 Avg Close $21.11 Range $18.80 - $22.62

Q4 2018

Shares 389,831 Value ($000) $7,528 Avg Close $20.27 Range $17.99 - $22.38

Q3 2018

Shares 383,018 Value ($000) $7,393 Avg Close $19.70 Range $18.37 - $20.96

Q2 2018

Shares 422,983 Value ($000) $8,408 Avg Close $18.12 Range $16.36 - $20.36

Q1 2018

Shares 424,085 Value ($000) $7,337 Avg Close $18.17 Range $16.69 - $19.50

Q4 2017

Shares 746,608 Value ($000) $13,536 Avg Close $17.28 Range $15.80 - $18.61

Q3 2017

Shares 749,948 Value ($000) $13,139 Avg Close $16.93 Range $15.50 - $18.65

Q2 2017

Shares 764,112 Value ($000) $12,028 Avg Close $15.45 Range $14.15 - $16.61

Q1 2017

Shares 833,734 Value ($000) $12,106 Avg Close $13.17 Range $11.51 - $14.98

Q4 2016

Shares 797,702 Value ($000) $10,298 Avg Close $13.55 Range $12.80 - $14.88

Q3 2016

Shares 734,420 Value ($000) $9,922 Avg Close $14.42 Range $12.78 - $15.80

Q2 2016

Shares 726,789 Value ($000) $10,830 Avg Close $14.46 Range $12.80 - $15.93

Q1 2016

Shares 840,940 Value ($000) $11,075 Avg Close $10.08 Range $7.78 - $13.20

Q4 2015

Shares 1,093,733 Value ($000) $11,506 Avg Close $10.42 Range $9.05 - $11.81

Q3 2015

Shares 184,653 Value ($000) $2,075 Avg Close $12.78 Range $11.07 - $14.82

Q2 2015

Shares 184,373 Value ($000) $2,704 Avg Close $14.75 Range $13.60 - $16.22

Q1 2015

Shares 181,779 Value ($000) $2,546 Avg Close $16.45 Range $13.66 - $18.36

Q4 2014

Shares 36,354 Value ($000) $659 Avg Close $18.08 Range $16.34 - $19.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	363,830	$13,098	$33.85	$29.15 - $37.87
Q3 2025	420,230	$12,972	$33.40	$29.65 - $39.55
Q2 2025	460,190	$17,459	$32.91	$26.00 - $39.53
Q1 2025	439,758	$13,738	$34.97	$27.20 - $42.15
Q4 2024	369,261	$12,440	$37.80	$32.55 - $43.49
Q3 2024	377,613	$14,032	$37.70	$32.67 - $41.97
Q2 2024	236,427	$8,689	$41.47	$33.94 - $48.39
Q1 2024	227,212	$10,568	$44.02	$40.04 - $51.12
Q4 2023	227,056	$11,317	$45.39	$38.97 - $52.73
Q3 2023	243,961	$12,735	$62.48	$51.46 - $71.60
Q2 2023	193,312	$12,331	$60.94	$54.76 - $66.94
Q1 2023	184,654	$10,784	$62.86	$51.77 - $69.00
Q4 2022	180,372	$11,290	$70.52	$59.34 - $82.69
Q3 2022	183,174	$12,117	$69.73	$55.71 - $80.05
Q2 2022	60,311	$3,584	$75.93	$59.78 - $87.59
Q1 2022	121,492	$9,756	$69.65	$58.92 - $83.73
Q4 2021	114,548	$7,909	$72.67	$61.21 - $85.98
Q3 2021	71,585	$5,148	$71.56	$63.02 - $79.47
Q2 2021	151,445	$10,216	$70.43	$58.70 - $78.04
Q1 2021	136,969	$9,831	$68.73	$56.16 - $79.65
Q4 2020	226,731	$13,076	$47.78	$36.09 - $59.00
Q3 2020	235,010	$8,457	$30.59	$22.55 - $36.58
Q2 2020	116,801	$2,876	$21.78	$16.96 - $26.97
Q1 2020	68,407	$1,307	$25.36	$10.25 - $29.57
Q4 2019	86,706	$2,431	$22.30	$18.30 - $28.29
Q3 2019	68,001	$1,292	$19.54	$18.20 - $20.91
Q2 2019	72,969	$1,436	$20.51	$18.63 - $22.30
Q1 2019	60,538	$1,303	$21.11	$18.80 - $22.62
Q4 2018	389,831	$7,528	$20.27	$17.99 - $22.38
Q3 2018	383,018	$7,393	$19.70	$18.37 - $20.96
Q2 2018	422,983	$8,408	$18.12	$16.36 - $20.36
Q1 2018	424,085	$7,337	$18.17	$16.69 - $19.50
Q4 2017	746,608	$13,536	$17.28	$15.80 - $18.61
Q3 2017	749,948	$13,139	$16.93	$15.50 - $18.65
Q2 2017	764,112	$12,028	$15.45	$14.15 - $16.61
Q1 2017	833,734	$12,106	$13.17	$11.51 - $14.98
Q4 2016	797,702	$10,298	$13.55	$12.80 - $14.88
Q3 2016	734,420	$9,922	$14.42	$12.78 - $15.80
Q2 2016	726,789	$10,830	$14.46	$12.80 - $15.93
Q1 2016	840,940	$11,075	$10.08	$7.78 - $13.20
Q4 2015	1,093,733	$11,506	$10.42	$9.05 - $11.81
Q3 2015	184,653	$2,075	$12.78	$11.07 - $14.82
Q2 2015	184,373	$2,704	$14.75	$13.60 - $16.22
Q1 2015	181,779	$2,546	$16.45	$13.66 - $18.36
Q4 2014	36,354	$659	$18.08	$16.34 - $19.42