Ticker: DAR CUSIP: 237266101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,720,397 | $97,934 | $33.85 | $29.15 - $37.87 |
| Q3 2025 | 2,848,900 | $87,946 | $33.40 | $29.65 - $39.55 |
| Q2 2025 | 3,323,470 | $126,092 | $32.91 | $26.00 - $39.53 |
| Q1 2025 | 2,002,653 | $62,563 | $34.97 | $27.20 - $42.15 |
| Q4 2024 | 2,255,021 | $75,972 | $37.80 | $32.55 - $43.49 |
| Q3 2024 | 2,076,587 | $77,166 | $37.70 | $32.67 - $41.97 |
| Q2 2024 | 1,508,879 | $55,451 | $41.47 | $33.94 - $48.39 |
| Q1 2024 | 240,075 | $11,166 | $44.02 | $40.04 - $51.12 |
| Q4 2023 | 173,783 | $8,661 | $45.39 | $38.97 - $52.73 |
| Q3 2023 | 113,720 | $5,936 | $62.48 | $51.46 - $71.60 |
| Q2 2023 | 114,854 | $7,327 | $60.94 | $54.76 - $66.94 |
| Q1 2021 | 194,383 | $14,303 | $68.73 | $56.16 - $79.65 |
| Q4 2020 | 314,017 | $18,113 | $47.78 | $36.09 - $59.00 |
| Q3 2020 | 353,270 | $12,728 | $30.59 | $22.55 - $36.58 |
| Q2 2020 | 383,948 | $9,453 | $21.78 | $16.96 - $26.97 |
| Q1 2020 | 429,105 | $8,226 | $25.36 | $10.25 - $29.57 |
| Q4 2019 | 439,126 | $12,331 | $22.30 | $18.30 - $28.29 |
| Q3 2019 | 481,431 | $9,210 | $19.54 | $18.20 - $20.91 |
| Q2 2019 | 515,568 | $10,255 | $20.51 | $18.63 - $22.30 |
| Q1 2019 | 607,954 | $13,162 | $21.11 | $18.80 - $22.62 |
| Q4 2018 | 648,025 | $12,468 | $20.27 | $17.99 - $22.38 |
| Q3 2018 | 455,344 | $8,797 | $19.70 | $18.37 - $20.96 |
| Q2 2018 | 386,796 | $7,690 | $18.12 | $16.36 - $20.36 |
| Q1 2018 | 393,690 | $6,811 | $18.17 | $16.69 - $19.50 |
| Q4 2017 | 395,187 | $7,165 | $17.28 | $15.80 - $18.61 |
| Q3 2017 | 401,204 | $7,029 | $16.93 | $15.50 - $18.65 |
| Q2 2017 | 407,080 | $6,407 | $15.45 | $14.15 - $16.61 |
| Q1 2017 | 412,011 | $5,982 | $13.17 | $11.51 - $14.98 |
| Q4 2016 | 418,221 | $5,399 | $13.55 | $12.80 - $14.88 |
| Q3 2016 | 422,621 | $5,710 | $14.42 | $12.78 - $15.80 |
| Q2 2016 | 274,535 | $4,091 | $14.46 | $12.80 - $15.93 |
| Q1 2016 | 279,071 | $3,675 | $10.08 | $7.78 - $13.20 |