DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 449,552 Value ($000) $16,184 Avg Close $33.85 Range $29.15 - $37.87

Q3 2025

Shares 321,047 Value ($000) $9,911 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 255,297 Value ($000) $9,686 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 350,091 Value ($000) $10,937 Avg Close $34.97 Range $27.20 - $42.15

Q4 2024

Shares 408,704 Value ($000) $13,769 Avg Close $37.80 Range $32.55 - $43.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	449,552	$16,184	$33.85	$29.15 - $37.87
Q3 2025	321,047	$9,911	$33.40	$29.65 - $39.55
Q2 2025	255,297	$9,686	$32.91	$26.00 - $39.53
Q1 2025	350,091	$10,937	$34.97	$27.20 - $42.15
Q4 2024	408,704	$13,769	$37.80	$32.55 - $43.49