DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 984,961 Value ($000) $35,459 Avg Close $33.85 Range $29.15 - $37.87
Q3 2025
Shares 826,541 Value ($000) $25,515 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 892,076 Value ($000) $33,845 Avg Close $32.91 Range $26.00 - $39.53
Q1 2025
Shares 846,132 Value ($000) $26,433 Avg Close $34.97 Range $27.20 - $42.15
Q4 2024
Shares 571,672 Value ($000) $19,260 Avg Close $37.80 Range $32.55 - $43.49
Q3 2024
Shares 606,767 Value ($000) $22,547 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 724,500 Value ($000) $26,626 Avg Close $41.47 Range $33.94 - $48.39
Q1 2024
Shares 680,655 Value ($000) $31,657 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 491,255 Value ($000) $24,484 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 490,495 Value ($000) $25,604 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 427,142 Value ($000) $27,247 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 369,192 Value ($000) $21,561 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 345,874 Value ($000) $21,648 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 349,854 Value ($000) $23,143 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 412,644 Value ($000) $24,676 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 411,481 Value ($000) $33,075 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 404,789 Value ($000) $28,048 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 326,347 Value ($000) $23,465 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 300,602 Value ($000) $20,290 Avg Close $70.43 Range $58.70 - $78.04
Q1 2021
Shares 233,010 Value ($000) $17,145 Avg Close $68.73 Range $56.16 - $79.65
Q4 2020
Shares 181,519 Value ($000) $10,470 Avg Close $47.78 Range $36.09 - $59.00
Q3 2020
Shares 169,789 Value ($000) $6,118 Avg Close $30.59 Range $22.55 - $36.58
Q2 2020
Shares 117,448 Value ($000) $2,892 Avg Close $21.78 Range $16.96 - $26.97
Q1 2020
Shares 120,122 Value ($000) $2,290 Avg Close $25.36 Range $10.25 - $29.57
Q4 2019
Shares 18,509 Value ($000) $520 Avg Close $22.30 Range $18.30 - $28.29
Q3 2019
Shares 18,626 Value ($000) $357 Avg Close $19.54 Range $18.20 - $20.91
Q2 2019
Shares 15,170 Value ($000) $302 Avg Close $20.51 Range $18.63 - $22.30
Q1 2019
Shares 17,783 Value ($000) $385 Avg Close $21.11 Range $18.80 - $22.62
Q4 2018
Shares 17,503 Value ($000) $337 Avg Close $20.27 Range $17.99 - $22.38
Q3 2018
Shares 18,449 Value ($000) $357 Avg Close $19.70 Range $18.37 - $20.96
Q2 2018
Shares 18,284 Value ($000) $363 Avg Close $18.12 Range $16.36 - $20.36
Q1 2018
Shares 21,671 Value ($000) $375 Avg Close $18.17 Range $16.69 - $19.50
Q4 2017
Shares 17,930 Value ($000) $325 Avg Close $17.28 Range $15.80 - $18.61
Q3 2017
Shares 18,330 Value ($000) $321 Avg Close $16.93 Range $15.50 - $18.65
Q3 2016
Shares 10,324 Value ($000) $138 Avg Close $14.42 Range $12.78 - $15.80
Q2 2016
Shares 16,665 Value ($000) $249 Avg Close $14.46 Range $12.80 - $15.93
Q1 2016
Shares 20,870 Value ($000) $275 Avg Close $10.08 Range $7.78 - $13.20
Q4 2015
Shares 26,795 Value ($000) $281 Avg Close $10.42 Range $9.05 - $11.81
Q3 2015
Shares 31,988 Value ($000) $358 Avg Close $12.78 Range $11.07 - $14.82
Q2 2015
Shares 45,868 Value ($000) $671 Avg Close $14.75 Range $13.60 - $16.22
Q1 2015
Shares 62,403 Value ($000) $876 Avg Close $16.45 Range $13.66 - $18.36
Q4 2014
Shares 334,159 Value ($000) $6,065 Avg Close $18.08 Range $16.34 - $19.42