DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 348 Value ($000) $7 Avg Close $18.12 Range $16.36 - $20.36
Q1 2018
Shares 348 Value ($000) $6 Avg Close $18.17 Range $16.69 - $19.50
Q4 2017
Shares 348 Value ($000) $6 Avg Close $17.28 Range $15.80 - $18.61
Q3 2017
Shares 348 Value ($000) $6 Avg Close $16.93 Range $15.50 - $18.65
Q1 2017
Shares 302 Value ($000) $4 Avg Close $13.17 Range $11.51 - $14.98
Q4 2016
Shares 302 Value ($000) $4 Avg Close $13.55 Range $12.80 - $14.88
Q3 2016
Shares 302 Value ($000) $4 Avg Close $14.42 Range $12.78 - $15.80
Q2 2016
Shares 302 Value ($000) $4 Avg Close $14.46 Range $12.80 - $15.93
Q1 2016
Shares 302 Value ($000) $4 Avg Close $10.08 Range $7.78 - $13.20
Q4 2015
Shares 302 Value ($000) $3 Avg Close $10.42 Range $9.05 - $11.81
Q3 2015
Shares 302 Value ($000) $3 Avg Close $12.78 Range $11.07 - $14.82
Q2 2015
Shares 302 Value ($000) $4 Avg Close $14.75 Range $13.60 - $16.22